CLV Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0639273 | $0.0716859 | $0.06332061 | $0.0671142 | $11.68M |
| 2023-04-10 | $0.06383276 | $0.06427421 | $0.06276887 | $0.06388723 | $4.22M |
| 2023-04-09 | $0.06293658 | $0.06572928 | $0.06186859 | $0.06395483 | $6.74M |
| 2023-04-08 | $0.06016708 | $0.06493888 | $0.06006896 | $0.06289652 | $7.08M |
| 2023-04-07 | $0.06138246 | $0.06162604 | $0.0598737 | $0.06019522 | $2.34M |
| 2023-04-06 | $0.06240146 | $0.062509 | $0.06100142 | $0.06138834 | $2.15M |
| 2023-04-05 | $0.06202443 | $0.06304814 | $0.06068149 | $0.0623573 | $2.93M |
| 2023-04-04 | $0.06104881 | $0.06268726 | $0.06043377 | $0.06213655 | $1.92M |
| 2023-04-03 | $0.06116265 | $0.06218315 | $0.05959159 | $0.06125353 | $2.39M |
| 2023-04-02 | $0.06296294 | $0.06324344 | $0.0604768 | $0.06116423 | $1.91M |
| 2023-04-01 | $0.0631574 | $0.06377852 | $0.06205119 | $0.06294668 | $2.01M |
| 2023-03-31 | $0.06171444 | $0.0632749 | $0.06085505 | $0.06316095 | $2.14M |
| 2023-03-30 | $0.06317419 | $0.06372893 | $0.06054253 | $0.06169693 | $2.83M |
| 2023-03-29 | $0.06100668 | $0.06368766 | $0.06073524 | $0.06318996 | $2.40M |
| 2023-03-28 | $0.06036643 | $0.06113643 | $0.05909634 | $0.06101174 | $1.88M |
| 2023-03-27 | $0.06303571 | $0.06305999 | $0.05940518 | $0.06039192 | $2.44M |
| 2023-03-26 | $0.06277918 | $0.06349622 | $0.06223661 | $0.06304175 | $1.77M |
| 2023-03-25 | $0.06217968 | $0.06513285 | $0.06166869 | $0.06278398 | $2.74M |
| 2023-03-24 | $0.0641123 | $0.0644878 | $0.06120529 | $0.06218296 | $1.88M |
| 2023-03-23 | $0.06209133 | $0.0644224 | $0.06178712 | $0.06424179 | $2.29M |
| 2023-03-22 | $0.06463025 | $0.06547447 | $0.06110969 | $0.06210333 | $3.09M |
| 2023-03-21 | $0.06444174 | $0.06671764 | $0.06270156 | $0.06463301 | $3.95M |
| 2023-03-20 | $0.06985358 | $0.07320152 | $0.06445042 | $0.06445542 | $8.39M |
| 2023-03-19 | $0.06303745 | $0.07543311 | $0.06245735 | $0.06980877 | $16.09M |
| 2023-03-18 | $0.06546796 | $0.06734249 | $0.063079 | $0.06316337 | $3.14M |
| 2023-03-17 | $0.06201403 | $0.06548192 | $0.06163578 | $0.06538932 | $2.35M |
| 2023-03-16 | $0.0602736 | $0.06239198 | $0.05967897 | $0.06205912 | $2.16M |
| 2023-03-15 | $0.06573215 | $0.06708814 | $0.05975649 | $0.06026566 | $2.95M |
| 2023-03-14 | $0.06452643 | $0.06863048 | $0.06348189 | $0.06586506 | $3.53M |
| 2023-03-13 | $0.06171733 | $0.06477975 | $0.05987614 | $0.06446414 | $3.21M |