HONK Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00000126 | $0.00000126 | $0.00000124 | $0.00000125 | $29,242.21 |
| 2024-06-21 | $0.00000125 | $0.00000126 | $0.00000123 | $0.00000126 | $29,412.00 |
| 2024-06-20 | $0.00000127 | $0.00000129 | $0.00000125 | $0.00000125 | $29,371.48 |
| 2024-06-19 | $0.00000124 | $0.00000128 | $0.00000124 | $0.00000127 | $29,781.28 |
| 2024-06-18 | $0.00000125 | $0.00000125 | $0.00000121 | $0.00000124 | $29,101.86 |
| 2024-06-17 | $0.00000129 | $0.0000013 | $0.00000124 | $0.00000125 | $29,369.52 |
| 2024-06-16 | $0.00000128 | $0.00000133 | $0.00000127 | $0.00000129 | $30,261.23 |
| 2024-06-15 | $0.00000108 | $0.00000128 | $0.00000094 | $0.00000128 | $32,577.34 |
| 2024-06-14 | $0.00000129 | $0.00000132 | $0.00000102 | $0.00000108 | $15,917.98 |
| 2024-06-13 | $0.0000015 | $0.00000151 | $0.00000116 | $0.00000129 | $19,264.34 |
| 2024-06-12 | $0.00000169 | $0.00000175 | $0.0000014 | $0.0000015 | $15,715.86 |
| 2024-06-11 | $0.00000208 | $0.00000212 | $0.00000168 | $0.00000169 | $17,658.04 |
| 2024-06-10 | $0.00000206 | $0.00000221 | $0.00000205 | $0.00000208 | $5,358.66 |
| 2024-06-09 | $0.00000187 | $0.00000213 | $0.00000185 | $0.00000206 | $13,201.06 |
| 2024-06-08 | $0.00000212 | $0.00000215 | $0.00000184 | $0.00000187 | $9,547.11 |
| 2024-06-07 | $0.00000232 | $0.00000234 | $0.00000209 | $0.00000212 | $4,057.24 |
| 2024-06-06 | $0.00000191 | $0.00000253 | $0.00000191 | $0.00000232 | $36,270.96 |
| 2024-06-05 | $0.00000201 | $0.00000207 | $0.00000183 | $0.00000191 | $23,145.92 |
| 2024-06-04 | $0.00000254 | $0.00000298 | $0.00000201 | $0.00000201 | $45,902.82 |
| 2024-06-03 | $0.00000231 | $0.00000351 | $0.00000202 | $0.00000254 | $161,493.62 |
| 2024-06-02 | $0.00000177 | $0.00000288 | $0.00000177 | $0.00000231 | $178,679.37 |
| 2024-06-01 | $0.00000188 | $0.00000189 | $0.00000177 | $0.00000177 | $3,388.24 |
| 2024-05-31 | $0.00000202 | $0.00000209 | $0.00000187 | $0.00000188 | $10,102.36 |
| 2024-05-30 | $0.00000214 | $0.00000221 | $0.000002 | $0.00000202 | $15,969.52 |
| 2024-05-29 | $0.00000226 | $0.00000243 | $0.00000207 | $0.00000214 | $33,680.63 |
| 2024-05-28 | $0.0000018 | $0.00000245 | $0.00000166 | $0.00000226 | $101,979.32 |
| 2024-05-27 | $0.00000188 | $0.00000192 | $0.00000161 | $0.0000018 | $22,164.15 |
| 2024-05-26 | $0.00000212 | $0.00000213 | $0.00000188 | $0.00000188 | $4,973.59 |
| 2024-05-25 | $0.00000192 | $0.00000222 | $0.0000019 | $0.00000212 | $23,903.33 |
| 2024-05-24 | $0.00000199 | $0.00000199 | $0.00000184 | $0.00000192 | $5,298.83 |