HONK Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $273.00 |
| 2026-11-01 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $69.75 |
| 2026-10-31 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $75.88 |
| 2026-10-30 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.34 |
| 2026-10-29 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.34 |
| 2026-10-28 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1.41 |
| 2026-10-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.40 |
| 2026-10-26 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $243.93 |
| 2026-10-25 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $81.72 |
| 2026-10-24 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $89.64 |
| 2026-10-23 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $4.62 |
| 2026-10-22 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $130.17 |
| 2026-10-21 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $134.71 |
| 2026-10-20 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $12.53 |
| 2026-10-19 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $12.32 |
| 2026-10-18 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $14.85 |
| 2026-10-17 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $39.26 |
| 2026-10-16 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $42.00 |
| 2026-10-15 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $17.92 |
| 2026-10-14 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $17.75 |
| 2026-10-13 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $18.33 |
| 2026-10-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $268.07 |
| 2026-10-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $23.14 |
| 2026-10-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $23.70 |
| 2026-10-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $23.53 |
| 2026-10-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $23.39 |
| 2026-10-07 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $366.44 |
| 2026-10-06 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $494.98 |
| 2026-10-05 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $301.32 |
| 2026-10-04 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $27.26 |