GALO Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.3302 | $0.3309 | $0.3296 | $0.3307 | $21,814.89 |
| 2023-12-24 | $0.3368 | $0.3373 | $0.3291 | $0.3303 | $19,725.67 |
| 2023-12-23 | $0.3301 | $0.3372 | $0.3283 | $0.3367 | $21,044.82 |
| 2023-12-22 | $0.3412 | $0.3422 | $0.3331 | $0.334 | $21,289.59 |
| 2023-12-21 | $0.3397 | $0.3422 | $0.3389 | $0.3402 | $20,766.33 |
| 2023-12-20 | $0.3439 | $0.3455 | $0.3386 | $0.3393 | $21,461.82 |
| 2023-12-19 | $0.3485 | $0.3519 | $0.3434 | $0.3439 | $21,751.68 |
| 2023-12-18 | $0.3259 | $0.3862 | $0.3252 | $0.3487 | $23,339.06 |
| 2023-12-17 | $0.3275 | $0.3285 | $0.3246 | $0.3259 | $22,185.18 |
| 2023-12-16 | $0.3295 | $0.3363 | $0.3251 | $0.3269 | $21,696.17 |
| 2023-12-15 | $0.3363 | $0.3368 | $0.3286 | $0.3302 | $22,654.39 |
| 2023-12-14 | $0.3366 | $0.337 | $0.3357 | $0.3364 | $22,600.30 |
| 2023-12-13 | $0.3357 | $0.3387 | $0.3354 | $0.3364 | $18,414.63 |
| 2023-12-12 | $0.3391 | $0.3471 | $0.3351 | $0.3362 | $21,554.75 |
| 2023-12-11 | $0.3577 | $0.3608 | $0.3251 | $0.3388 | $21,031.26 |
| 2023-12-10 | $0.3871 | $0.3888 | $0.3497 | $0.3538 | $18,878.23 |
| 2023-12-09 | $0.3625 | $0.39 | $0.3566 | $0.3867 | $19,237.71 |
| 2023-12-08 | $0.358 | $0.3642 | $0.3573 | $0.361 | $19,332.27 |
| 2023-12-05 | $0.3615 | $0.3728 | $0.3576 | $0.3619 | $18,047.32 |
| 2023-12-04 | $0.3509 | $0.3799 | $0.3494 | $0.3612 | $17,539.89 |
| 2023-12-03 | $0.3712 | $0.3793 | $0.3471 | $0.3499 | $19,400.13 |
| 2023-12-02 | $0.3422 | $0.3747 | $0.3385 | $0.3709 | $21,048.42 |
| 2023-12-01 | $0.3418 | $0.3452 | $0.3328 | $0.3392 | $18,139.78 |
| 2023-11-30 | $0.3451 | $0.3632 | $0.337 | $0.3378 | $17,819.40 |
| 2023-11-29 | $0.3267 | $0.3561 | $0.3261 | $0.34 | $19,587.28 |
| 2023-11-28 | $0.3132 | $0.3305 | $0.3108 | $0.3274 | $23,314.30 |
| 2023-11-27 | $0.3242 | $0.3291 | $0.3104 | $0.3143 | $21,124.73 |
| 2023-11-26 | $0.316 | $0.3252 | $0.3119 | $0.3225 | $23,057.50 |
| 2023-11-25 | $0.3233 | $0.327 | $0.3138 | $0.3164 | $23,769.88 |
| 2023-11-24 | $0.3232 | $0.3551 | $0.3175 | $0.3209 | $21,931.60 |