CLUSTR Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Oct 1, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00017588 | $0.00018833 | $0.00017588 | $0.00018463 | $229.43 |
| 2025-10-29 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $33,478.98 |
| 2025-10-28 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $33,478.98 |
| 2025-10-27 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $33,478.98 |
| 2025-10-26 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $33,478.98 |
| 2025-10-25 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $33,478.98 |
| 2025-10-24 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $33,478.98 |
| 2025-10-23 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $33,478.98 |
| 2025-10-22 | $0.001438 | $0.001439 | $0.001361 | $0.001364 | $33,478.98 |
| 2025-10-21 | $0.001421 | $0.001458 | $0.001362 | $0.001429 | $35,411.63 |
| 2025-10-20 | $0.001412 | $0.001459 | $0.001388 | $0.00141 | $34,201.12 |
| 2025-10-19 | $0.001378 | $0.001434 | $0.001366 | $0.001412 | $36,406.71 |
| 2025-10-18 | $0.001367 | $0.001402 | $0.001359 | $0.00138 | $34,795.34 |
| 2025-10-17 | $0.001385 | $0.00141 | $0.001308 | $0.00136 | $37,041.70 |
| 2025-10-16 | $0.001408 | $0.001449 | $0.00136 | $0.001374 | $33,551.49 |
| 2025-10-15 | $0.001461 | $0.001489 | $0.001392 | $0.001406 | $33,873.57 |
| 2025-10-14 | $0.001497 | $0.001507 | $0.001385 | $0.001465 | $33,801.54 |
| 2025-10-13 | $0.00146 | $0.001518 | $0.001438 | $0.001505 | $35,486.97 |
| 2025-10-12 | $0.001328 | $0.001478 | $0.001305 | $0.001474 | $38,235.04 |
| 2025-10-11 | $0.001351 | $0.001366 | $0.001287 | $0.001325 | $35,319.99 |
| 2025-10-10 | $0.001534 | $0.001554 | $0.001253 | $0.001351 | $30,592.47 |
| 2025-10-09 | $0.001586 | $0.001596 | $0.001503 | $0.001534 | $31,451.09 |
| 2025-10-08 | $0.001568 | $0.001607 | $0.001563 | $0.001596 | $29,737.86 |
| 2025-10-07 | $0.00165 | $0.001747 | $0.001576 | $0.001585 | $29,217.10 |
| 2025-10-06 | $0.00227 | $0.0023 | $0.00163 | $0.00165 | $41,501.69 |
| 2025-10-05 | $0.00227 | $0.00231 | $0.00224 | $0.00225 | $57,348.06 |
| 2025-10-04 | $0.00227 | $0.00229 | $0.00222 | $0.00227 | $56,696.44 |
| 2025-10-03 | $0.00226 | $0.00229 | $0.00223 | $0.00227 | $57,924.28 |
| 2025-10-02 | $0.00218 | $0.00226 | $0.00217 | $0.00226 | $59,156.48 |
| 2025-10-01 | $0.00208 | $0.00219 | $0.00206 | $0.00218 | $58,926.57 |