CMIT Historical USD Price
Daily close · Sep 22, 2018 → Sep 27, 2019Daily price history
Aug 29, 2019 → Sep 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-27 | $0.00000653 | $0.00000665 | $0.00000484 | $0.00000589 | $0.00 |
| 2019-09-26 | $0.00000596 | $0.00000682 | $0.00000471 | $0.00000576 | $0.00 |
| 2019-09-25 | $0.000005 | $0.0000069 | $0.00000491 | $0.00000596 | $0.00 |
| 2019-09-24 | $0.00000693 | $0.0000079 | $0.00000465 | $0.000005 | $0.50 |
| 2019-09-23 | $0.00000808 | $0.00000809 | $0.0000069 | $0.00000784 | $0.00 |
| 2019-09-22 | $0.00000724 | $0.0000081 | $0.00000709 | $0.00000809 | $0.01 |
| 2019-09-21 | $0.00000734 | $0.00000819 | $0.00000722 | $0.00000724 | $0.00 |
| 2019-09-20 | $0.0000074 | $0.00000824 | $0.00000727 | $0.00000734 | $0.00 |
| 2019-09-19 | $0.00000818 | $0.00000826 | $0.00000738 | $0.00000741 | $0.00 |
| 2019-09-18 | $0.00000922 | $0.00000927 | $0.00000816 | $0.00000818 | $11,083.50 |
| 2019-09-17 | $0.00000824 | $0.00000928 | $0.00000701 | $0.00000922 | $8,046.77 |
| 2019-09-16 | $0.0000057 | $0.00000828 | $0.00000566 | $0.00000706 | $0.00 |
| 2019-09-15 | $0.00000696 | $0.0000083 | $0.00000564 | $0.0000057 | $5.70 |
| 2019-09-14 | $0.0000069 | $0.00000836 | $0.00000684 | $0.00000696 | $0.00 |
| 2019-09-13 | $0.0000069 | $0.00000834 | $0.00000677 | $0.0000069 | $0.00 |
| 2019-09-12 | $0.00000679 | $0.00000832 | $0.00000674 | $0.0000069 | $0.00 |
| 2019-09-11 | $0.00000814 | $0.00000819 | $0.00000669 | $0.00000679 | $0.00 |
| 2019-09-10 | $0.00000688 | $0.00000832 | $0.00000673 | $0.00000681 | $0.00 |
| 2019-09-09 | $0.0000069 | $0.00000832 | $0.00000677 | $0.00000688 | $0.00 |
| 2019-09-08 | $0.00000686 | $0.00000842 | $0.00000682 | $0.00000689 | $0.00 |
| 2019-09-07 | $0.00000749 | $0.00000843 | $0.00000669 | $0.00000686 | $0.00 |
| 2019-09-06 | $0.00000689 | $0.00000869 | $0.00000665 | $0.0000067 | $0.00 |
| 2019-09-05 | $0.00000844 | $0.0000085 | $0.00000689 | $0.00000689 | $0.00 |
| 2019-09-04 | $0.00000848 | $0.00000856 | $0.00000727 | $0.00000844 | $16,889.70 |
| 2019-09-03 | $0.00000825 | $0.00000854 | $0.0000072 | $0.00000848 | $19,976.16 |
| 2019-09-02 | $0.00000765 | $0.00000916 | $0.00000702 | $0.00000723 | $2,380.58 |
| 2019-09-01 | $0.00000788 | $0.0000089 | $0.00000696 | $0.00000886 | $0.00 |
| 2019-08-31 | $0.00000695 | $0.00000879 | $0.00000689 | $0.00000698 | $0.00 |
| 2019-08-30 | $0.00000868 | $0.00000879 | $0.00000688 | $0.00000695 | $0.00 |
| 2019-08-29 | $0.00000787 | $0.00000878 | $0.00000646 | $0.00000867 | $12.14 |