CMX Historical USD Price
Daily close · May 17, 2025 → Aug 26, 2026Daily price history
May 26, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.00000826 | $0.00000849 | $0.00000823 | $0.00000847 | $2.38 |
| 2026-08-25 | $0.00000844 | $0.0000086 | $0.00000818 | $0.00000825 | $2.32 |
| 2026-08-24 | $0.00000837 | $0.0000086 | $0.00000825 | $0.00000843 | $4.53 |
| 2026-08-23 | $0.00000703 | $0.00000843 | $0.00000703 | $0.00000837 | $4.50 |
| 2026-07-02 | $0.00000543 | $0.00000582 | $0.0000054 | $0.00000574 | $4.02 |
| 2026-07-01 | $0.00000531 | $0.00000554 | $0.00000528 | $0.00000544 | $3.81 |
| 2026-06-30 | $0.00000545 | $0.00000545 | $0.00000525 | $0.00000531 | $3.72 |
| 2026-06-29 | $0.00000531 | $0.00000552 | $0.00000525 | $0.00000545 | $3.81 |
| 2026-06-28 | $0.00000532 | $0.00000535 | $0.00000525 | $0.00000532 | $3.72 |
| 2026-06-27 | $0.00000534 | $0.00000544 | $0.0000053 | $0.00000532 | $3.72 |
| 2026-06-26 | $0.0000053 | $0.00000536 | $0.00000514 | $0.00000533 | $3.73 |
| 2026-06-25 | $0.00000548 | $0.0000056 | $0.0000052 | $0.00000529 | $3.71 |
| 2026-06-24 | $0.00000564 | $0.00000568 | $0.00000527 | $0.00000548 | $3.84 |
| 2026-06-23 | $0.00000584 | $0.00000586 | $0.00000556 | $0.00000563 | $3.94 |
| 2026-06-22 | $0.00000577 | $0.000006 | $0.00000577 | $0.00000584 | $4.09 |
| 2026-06-21 | $0.00000588 | $0.00000588 | $0.00000577 | $0.00000577 | $4.04 |
| 2026-06-20 | $0.00000578 | $0.0000059 | $0.00000576 | $0.00000588 | $4.12 |
| 2026-06-19 | $0.00000578 | $0.00000581 | $0.00000568 | $0.00000577 | $4.04 |
| 2026-06-18 | $0.00000593 | $0.00000597 | $0.00000566 | $0.00000578 | $4.05 |
| 2026-06-17 | $0.00000607 | $0.00000612 | $0.00000586 | $0.00000593 | $6.50 |
| 2026-06-16 | $0.00000608 | $0.00000621 | $0.00000596 | $0.00000607 | $6.66 |
| 2026-06-15 | $0.00000588 | $0.00000626 | $0.00000583 | $0.00000608 | $6.67 |
| 2026-06-14 | $0.00000572 | $0.00000588 | $0.00000564 | $0.00000587 | $20.58 |
| 2026-06-13 | $0.00000567 | $0.00000575 | $0.00000566 | $0.00000572 | $20.04 |
| 2026-06-12 | $0.00000571 | $0.00000575 | $0.00000564 | $0.00000567 | $29.55 |
| 2026-05-30 | $0.00000684 | $0.00000689 | $0.00000683 | $0.00000686 | $4.64 |
| 2026-05-29 | $0.00000683 | $0.00000694 | $0.00000673 | $0.00000684 | $0.00 |
| 2026-05-28 | $0.00000688 | $0.00000689 | $0.0000067 | $0.00000682 | $4.61 |
| 2026-05-27 | $0.00000704 | $0.00000711 | $0.00000686 | $0.00000687 | $4.64 |
| 2026-05-26 | $0.00000717 | $0.00000726 | $0.000007 | $0.00000704 | $4.76 |