CNG Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.000005 | $0.000005 | $0.00000199 | $0.00000211 | $0.77 |
| 2021-06-14 | $0.00000509 | $0.0000051 | $0.0000048 | $0.000005 | $0.68 |
| 2021-06-13 | $0.00000472 | $0.0000051 | $0.00000464 | $0.00000509 | $0.23 |
| 2021-06-12 | $0.000005 | $0.000005 | $0.00000453 | $0.00000473 | $0.00 |
| 2021-06-11 | $0.0000052 | $0.0000052 | $0.000005 | $0.000005 | $0.16 |
| 2021-06-10 | $0.00000475 | $0.0000052 | $0.00000458 | $0.0000052 | $3.12 |
| 2021-06-09 | $0.00000431 | $0.0000051 | $0.00000403 | $0.00000475 | $29.30 |
| 2021-06-08 | $0.0000057 | $0.0000057 | $0.00000386 | $0.0000043 | $1.72 |
| 2021-06-07 | $0.00000511 | $0.0000057 | $0.00000475 | $0.0000057 | $0.20 |
| 2021-06-06 | $0.00000539 | $0.0000055 | $0.00000465 | $0.00000511 | $1.93 |
| 2021-06-05 | $0.00000462 | $0.0000055 | $0.00000462 | $0.00000539 | $0.08 |
| 2021-06-04 | $0.0000014 | $0.0000047 | $0.00000123 | $0.00000463 | $0.64 |
| 2021-06-03 | $0.00000516 | $0.0000054 | $0.00000133 | $0.00000139 | $0.55 |
| 2021-06-02 | $0.00000468 | $0.00000527 | $0.00000459 | $0.00000519 | $1.11 |
| 2021-06-01 | $0.00000509 | $0.0000051 | $0.00000442 | $0.00000467 | $1.45 |
| 2021-05-31 | $0.00000589 | $0.00000589 | $0.0000055 | $0.00000589 | $2,121.25 |
| 2021-05-30 | $0.0000059 | $0.0000059 | $0.0000058 | $0.00000589 | $2,124.27 |
| 2021-05-29 | $0.00000589 | $0.0000059 | $0.0000056 | $0.0000059 | $2,127.19 |
| 2021-05-28 | $0.0000058 | $0.00000589 | $0.00000579 | $0.00000589 | $3,483.66 |
| 2021-05-27 | $0.00000582 | $0.00000589 | $0.00000579 | $0.0000058 | $3,429.98 |
| 2021-05-26 | $0.00000589 | $0.00000589 | $0.00000579 | $0.00000582 | $3,443.15 |
| 2021-05-25 | $0.00000587 | $0.00000591 | $0.00000564 | $0.00000589 | $3,484.78 |
| 2021-05-24 | $0.000006 | $0.000006 | $0.00000524 | $0.00000587 | $3,473.62 |
| 2021-05-23 | $0.00000599 | $0.00000601 | $0.00000505 | $0.000006 | $3,519.76 |
| 2021-05-22 | $0.00000611 | $0.00000611 | $0.00000501 | $0.00000599 | $3,549.03 |
| 2021-05-21 | $0.0000061 | $0.00000611 | $0.00000501 | $0.00000611 | $3,562.84 |
| 2021-05-20 | $0.0000067 | $0.0000068 | $0.00000521 | $0.0000061 | $4,123.66 |
| 2021-05-19 | $0.00000685 | $0.00000685 | $0.0000057 | $0.0000067 | $4,085.42 |
| 2021-05-18 | $0.00000688 | $0.00000688 | $0.0000055 | $0.00000685 | $3,837.62 |
| 2021-05-17 | $0.0000069 | $0.00000698 | $0.00000503 | $0.00000688 | $3,760.73 |