CNNS Historical USD Price
Daily close · May 13, 2019 → May 22, 2020Daily price history
Apr 21, 2020 → May 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-22 | $0.00311974 | $0.0032729 | $0.00311661 | $0.00326192 | $87,751.66 |
| 2020-05-21 | $0.00323944 | $0.00329665 | $0.00309973 | $0.00312097 | $109,350.23 |
| 2020-05-20 | $0.00317969 | $0.00328575 | $0.00315021 | $0.00324086 | $92,484.85 |
| 2020-05-19 | $0.00316614 | $0.00323218 | $0.00312684 | $0.00317879 | $77,398.97 |
| 2020-05-18 | $0.00317483 | $0.00324757 | $0.00311878 | $0.00316877 | $109,226.41 |
| 2020-05-17 | $0.00301784 | $0.00329804 | $0.00300404 | $0.00317172 | $182,655.60 |
| 2020-05-16 | $0.00292641 | $0.00312895 | $0.00292234 | $0.0030175 | $145,990.04 |
| 2020-05-15 | $0.00291356 | $0.00296864 | $0.00286775 | $0.00292621 | $105,165.53 |
| 2020-05-14 | $0.00293955 | $0.00296362 | $0.0029032 | $0.00292547 | $84,734.00 |
| 2020-05-13 | $0.00292218 | $0.00295214 | $0.00289764 | $0.00293684 | $74,432.69 |
| 2020-05-12 | $0.00290157 | $0.00296514 | $0.00290047 | $0.00292044 | $67,941.07 |
| 2020-05-11 | $0.00290933 | $0.00301509 | $0.00284136 | $0.00290474 | $117,195.25 |
| 2020-05-10 | $0.00294248 | $0.00297932 | $0.0028419 | $0.00291076 | $166,508.35 |
| 2020-05-08 | $0.0031446 | $0.00317744 | $0.00302974 | $0.00308619 | $70,203.03 |
| 2020-05-07 | $0.00300805 | $0.00314668 | $0.00295331 | $0.00312759 | $84,357.04 |
| 2020-05-06 | $0.003049 | $0.00316686 | $0.00301978 | $0.00302842 | $59,044.87 |
| 2020-05-05 | $0.00304553 | $0.0030605 | $0.00301063 | $0.00304975 | $47,481.71 |
| 2020-05-04 | $0.00310917 | $0.00311534 | $0.00294119 | $0.00304592 | $69,250.09 |
| 2020-05-02 | $0.00316695 | $0.0031752 | $0.00312309 | $0.003139 | $61,492.99 |
| 2020-05-01 | $0.00318325 | $0.00323337 | $0.00311184 | $0.00316656 | $91,025.10 |
| 2020-04-30 | $0.0030792 | $0.00334092 | $0.00297626 | $0.0031863 | $233,929.74 |
| 2020-04-29 | $0.00302223 | $0.00315415 | $0.00301835 | $0.00308267 | $105,158.44 |
| 2020-04-28 | $0.00303862 | $0.00305603 | $0.0030023 | $0.00302176 | $58,887.43 |
| 2020-04-27 | $0.0031095 | $0.00311172 | $0.00301429 | $0.00303528 | $60,367.34 |
| 2020-04-26 | $0.00296153 | $0.00312241 | $0.00293973 | $0.00311738 | $77,491.55 |
| 2020-04-25 | $0.00300278 | $0.00302521 | $0.00295616 | $0.00296197 | $61,013.83 |
| 2020-04-24 | $0.00292631 | $0.00312898 | $0.00291655 | $0.00299942 | $71,939.17 |
| 2020-04-23 | $0.00299961 | $0.00303642 | $0.0029002 | $0.00292 | $83,228.58 |
| 2020-04-22 | $0.00293623 | $0.00302156 | $0.00290783 | $0.00300503 | $107,329.86 |
| 2020-04-21 | $0.00288391 | $0.00302317 | $0.00284744 | $0.00293592 | $169,811.18 |