CBK Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.61343351 | $0.61498628 | $0.57436 | $0.58883952 | $187,048.70 |
| 2023-01-15 | $0.60553265 | $0.61881013 | $0.56611693 | $0.61844737 | $197,159.58 |
| 2023-01-14 | $0.5484 | $0.64112985 | $0.54079266 | $0.57584775 | $195,529.22 |
| 2023-01-13 | $0.51951323 | $0.5484 | $0.50502286 | $0.5484 | $190,146.92 |
| 2023-01-12 | $0.51092214 | $0.52818071 | $0.49212495 | $0.51995624 | $183,393.54 |
| 2023-01-11 | $0.47865325 | $0.53845196 | $0.47865325 | $0.51092753 | $178,770.05 |
| 2023-01-10 | $0.46692429 | $0.49322117 | $0.45143613 | $0.47818536 | $194,455.00 |
| 2023-01-09 | $0.44785632 | $0.48071503 | $0.44730449 | $0.46707643 | $188,936.54 |
| 2023-01-08 | $0.45149375 | $0.46406811 | $0.43848064 | $0.4478251 | $189,701.91 |
| 2023-01-07 | $0.44297863 | $0.46904593 | $0.44204478 | $0.45463125 | $183,658.08 |
| 2023-01-06 | $0.44201624 | $0.45644232 | $0.42966851 | $0.44410941 | $190,172.94 |
| 2023-01-05 | $0.43440264 | $0.45224065 | $0.42551267 | $0.4398059 | $202,717.42 |
| 2023-01-04 | $0.43124866 | $0.4445661 | $0.41719456 | $0.43445142 | $193,972.54 |
| 2023-01-03 | $0.44815325 | $0.45564868 | $0.42136978 | $0.43097719 | $189,035.95 |
| 2023-01-02 | $0.44135956 | $0.45426911 | $0.43249121 | $0.44823485 | $190,095.23 |
| 2023-01-01 | $0.39878153 | $0.45083422 | $0.39722629 | $0.44129959 | $202,626.05 |
| 2022-12-31 | $0.43147228 | $0.44611541 | $0.38450201 | $0.39886357 | $193,441.92 |
| 2022-12-30 | $0.43998726 | $0.45390421 | $0.42623858 | $0.43853636 | $188,736.62 |
| 2022-12-29 | $0.47337603 | $0.47720249 | $0.43378158 | $0.44000388 | $176,824.26 |
| 2022-12-28 | $0.4766656 | $0.48726214 | $0.44928077 | $0.47119594 | $183,642.52 |
| 2022-12-27 | $0.490225 | $0.50031864 | $0.46734085 | $0.47832531 | $181,393.98 |
| 2022-12-26 | $0.5052458 | $0.52074042 | $0.47419357 | $0.4875625 | $173,290.72 |
| 2022-12-25 | $0.51369611 | $0.54273496 | $0.50053089 | $0.50053089 | $173,817.94 |
| 2022-12-24 | $0.51353854 | $0.54363286 | $0.49599458 | $0.51440599 | $187,544.72 |
| 2022-12-23 | $0.48596065 | $0.53114831 | $0.48465154 | $0.5116284 | $185,959.05 |
| 2022-12-22 | $0.48143152 | $0.50463421 | $0.47922729 | $0.49063435 | $177,300.51 |
| 2022-12-21 | $0.4961375 | $0.51624394 | $0.47638552 | $0.48350564 | $182,710.18 |
| 2022-12-20 | $0.48781659 | $0.51405602 | $0.47193666 | $0.49579375 | $183,760.92 |
| 2022-12-19 | $0.52413552 | $0.54582121 | $0.47523665 | $0.48672517 | $176,475.79 |
| 2022-12-18 | $0.51339715 | $0.54676855 | $0.50967445 | $0.52432242 | $72,948.18 |