CPOO Historical USD Price
Daily close · Jul 18, 2021 → Jul 26, 2022Daily price history
Jun 27, 2022 → Jul 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-26 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $17,906.43 |
| 2022-07-25 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $17,671.97 |
| 2022-07-24 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $17,644.67 |
| 2022-07-23 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $18,110.36 |
| 2022-07-22 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $17,795.99 |
| 2022-07-21 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $17,983.14 |
| 2022-07-20 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $17,914.58 |
| 2022-07-19 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $17,850.03 |
| 2022-07-18 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $17,911.20 |
| 2022-07-17 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $18,148.35 |
| 2022-07-16 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $18,674.57 |
| 2022-07-15 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $19,069.82 |
| 2022-07-14 | $0.00000622 | $0.00000622 | $0.00000619 | $0.00000619 | $19,488.01 |
| 2022-07-13 | $0.00000619 | $0.00000622 | $0.00000619 | $0.00000622 | $19,410.86 |
| 2022-07-12 | $0.00000619 | $0.00000622 | $0.00000619 | $0.00000619 | $27,035.57 |
| 2022-07-11 | $0.00000622 | $0.00000622 | $0.00000619 | $0.00000619 | $19,552.31 |
| 2022-07-10 | $0.00000622 | $0.00000622 | $0.00000621 | $0.00000621 | $18,128.29 |
| 2022-07-09 | $0.00000621 | $0.00000622 | $0.00000621 | $0.00000621 | $17,278.15 |
| 2022-07-08 | $0.00000621 | $0.00000622 | $0.00000621 | $0.00000622 | $17,835.49 |
| 2022-07-07 | $0.00000621 | $0.00000622 | $0.00000621 | $0.00000621 | $17,887.07 |
| 2022-07-06 | $0.00000622 | $0.00000622 | $0.00000621 | $0.00000622 | $17,817.11 |
| 2022-07-05 | $0.00000622 | $0.00000622 | $0.00000621 | $0.00000621 | $17,900.36 |
| 2022-07-04 | $0.00000622 | $0.00000622 | $0.00000621 | $0.00000622 | $17,892.09 |
| 2022-07-03 | $0.00000622 | $0.00000622 | $0.00000621 | $0.00000621 | $18,028.45 |
| 2022-07-02 | $0.00000622 | $0.00000622 | $0.00000621 | $0.00000622 | $18,307.97 |
| 2022-07-01 | $0.00000621 | $0.00000622 | $0.00000621 | $0.00000621 | $18,717.02 |
| 2022-06-30 | $0.00000621 | $0.00000622 | $0.00000621 | $0.00000621 | $17,762.34 |
| 2022-06-29 | $0.00000622 | $0.00000622 | $0.00000621 | $0.00000622 | $12,055.03 |
| 2022-06-28 | $0.00000622 | $0.00000622 | $0.00000621 | $0.00000622 | $15,148.68 |
| 2022-06-27 | $0.00000619 | $0.00000622 | $0.00000619 | $0.00000621 | $17,604.83 |