COC Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $5.56 | $5.88 | $5.51 | $5.65 | $226.30 |
| 2023-03-13 | $5.29 | $5.61 | $5.22 | $5.55 | $222.49 |
| 2023-03-12 | $4.93 | $5.29 | $4.87 | $5.28 | $532.44 |
| 2023-03-11 | $4.78 | $4.94 | $4.73 | $4.93 | $497.27 |
| 2023-03-10 | $4.78 | $4.79 | $4.76 | $4.77 | $481.24 |
| 2023-03-09 | $4.50 | $4.52 | $4.16 | $4.21 | $8,950.42 |
| 2023-03-08 | $4.58 | $4.60 | $4.50 | $4.50 | $9,554.12 |
| 2023-03-07 | $4.59 | $4.63 | $4.53 | $4.58 | $9,722.25 |
| 2023-03-06 | $4.59 | $4.63 | $4.57 | $4.59 | $9,753.70 |
| 2023-03-05 | $4.60 | $4.65 | $4.58 | $4.59 | $9,748.58 |
| 2023-03-04 | $4.60 | $4.62 | $4.55 | $4.59 | $9,757.75 |
| 2023-03-03 | $4.83 | $4.83 | $4.55 | $4.60 | $9,759.16 |
| 2023-03-02 | $6.21 | $6.24 | $4.74 | $4.83 | $10,249.45 |
| 2023-03-01 | $6.00 | $6.22 | $5.97 | $6.22 | $20.94 |
| 2023-02-28 | $6.10 | $6.15 | $5.98 | $5.99 | $31.14 |
| 2023-02-27 | $6.24 | $6.32 | $6.07 | $6.10 | $562.51 |
| 2023-02-26 | $6.10 | $6.27 | $6.08 | $6.24 | $157.51 |
| 2023-02-25 | $6.16 | $6.16 | $5.99 | $6.10 | $43.78 |
| 2023-02-24 | $5.64 | $6.29 | $5.62 | $6.16 | $7,288.82 |
| 2023-02-23 | $5.60 | $5.74 | $5.58 | $5.64 | $528.60 |
| 2023-02-22 | $5.66 | $5.67 | $5.46 | $5.60 | $2,599.12 |
| 2023-02-21 | $5.81 | $5.85 | $5.59 | $5.65 | $2,619.28 |
| 2023-02-20 | $6.23 | $6.75 | $5.77 | $5.80 | $5,909.16 |
| 2023-02-19 | $5.89 | $6.37 | $5.88 | $6.22 | $2,528.00 |
| 2023-02-18 | $5.96 | $6.02 | $5.86 | $5.89 | $786.15 |
| 2023-02-17 | $6.72 | $6.88 | $5.92 | $5.97 | $19,187.75 |
| 2023-02-16 | $6.87 | $7.12 | $6.72 | $6.73 | $3,827.97 |
| 2023-02-15 | $6.62 | $6.98 | $6.45 | $6.88 | $4,491.69 |
| 2023-02-14 | $6.80 | $6.88 | $6.54 | $6.62 | $1,739.22 |
| 2023-02-13 | $6.84 | $6.88 | $6.63 | $6.80 | $90.30 |