COPA Historical USD Price
Daily close · Jan 6, 2025 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $146.66 |
| 2025-06-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $146.66 |
| 2025-06-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $146.66 |
| 2025-06-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $146.66 |
| 2025-06-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $146.66 |
| 2025-06-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $146.66 |
| 2025-05-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $146.66 |
| 2025-05-30 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $146.66 |
| 2025-05-29 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000011 | $31.05 |
| 2025-05-28 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000012 | $27.12 |
| 2025-05-27 | $0.00000011 | $0.00000012 | $0.0000001 | $0.00000012 | $97.24 |
| 2025-05-26 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $176.46 |
| 2025-05-25 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000011 | $126.76 |
| 2025-05-24 | $0.00000013 | $0.00000013 | $0.0000001 | $0.00000012 | $202.65 |
| 2025-05-23 | $0.00000011 | $0.00000013 | $0.0000001 | $0.00000013 | $759.55 |
| 2025-05-22 | $0.00000012 | $0.00000019 | $0.00000009 | $0.00000011 | $7,836.40 |
| 2025-05-21 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $137.14 |
| 2025-05-20 | $0.00000013 | $0.00000017 | $0.00000012 | $0.00000012 | $564.09 |
| 2025-05-19 | $0.00000011 | $0.00000021 | $0.00000009 | $0.00000013 | $0.00 |
| 2025-05-18 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000011 | $217.03 |
| 2025-05-17 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $115.74 |
| 2025-05-16 | $0.0000001 | $0.00000011 | $0.00000009 | $0.00000011 | $809.33 |
| 2025-05-15 | $0.00000011 | $0.00000011 | $0.00000009 | $0.0000001 | $91.99 |
| 2025-05-14 | $0.0000001 | $0.00000011 | $0.00000009 | $0.00000011 | $125.58 |
| 2025-05-13 | $0.00000011 | $0.00000011 | $0.00000009 | $0.0000001 | $518.28 |
| 2025-05-12 | $0.00000011 | $0.00000012 | $0.0000001 | $0.00000011 | $331.00 |
| 2025-05-11 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000011 | $193.84 |
| 2025-05-10 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $675.24 |
| 2025-05-09 | $0.00000012 | $0.00000012 | $0.00000009 | $0.00000011 | $1,816.50 |
| 2025-05-08 | $0.00000012 | $0.00000021 | $0.00000011 | $0.00000012 | $5,617.17 |