COCORO Historical USD Price
Daily close · Jun 10, 2025 → Jun 10, 2026Daily price history
May 12, 2026 → Jun 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | $0.00000082 | $0.00000083 | $0.00000078 | $0.00000079 | $1,326.98 |
| 2026-06-09 | $0.00000086 | $0.00000086 | $0.00000082 | $0.00000082 | $1,164.53 |
| 2026-06-08 | $0.00000086 | $0.00000089 | $0.00000085 | $0.00000085 | $3,185.24 |
| 2026-06-07 | $0.0000008 | $0.00000086 | $0.00000079 | $0.00000086 | $2,324.34 |
| 2026-06-06 | $0.0000008 | $0.00000083 | $0.00000076 | $0.0000008 | $3,805.68 |
| 2026-06-05 | $0.00000083 | $0.00000085 | $0.00000075 | $0.0000008 | $9,810.97 |
| 2026-06-04 | $0.0000009 | $0.0000009 | $0.00000083 | $0.00000083 | $5,166.28 |
| 2026-06-03 | $0.0000009 | $0.00000094 | $0.00000087 | $0.0000009 | $6,096.97 |
| 2026-06-02 | $0.00000097 | $0.00000099 | $0.0000009 | $0.0000009 | $2,827.08 |
| 2026-06-01 | $0.00000103 | $0.00000104 | $0.00000097 | $0.00000097 | $7,169.46 |
| 2026-05-31 | $0.00000105 | $0.00000106 | $0.00000103 | $0.00000103 | $2,395.35 |
| 2026-05-30 | $0.00000102 | $0.00000107 | $0.000001 | $0.00000105 | $2,385.15 |
| 2026-05-29 | $0.00000111 | $0.00000113 | $0.00000102 | $0.00000102 | $0.00 |
| 2026-05-28 | $0.00000111 | $0.00000112 | $0.00000108 | $0.00000111 | $1,237.27 |
| 2026-05-27 | $0.00000112 | $0.00000116 | $0.0000011 | $0.00000111 | $2,394.88 |
| 2026-05-26 | $0.00000121 | $0.00000123 | $0.00000111 | $0.00000112 | $5,724.20 |
| 2026-05-25 | $0.00000118 | $0.00000122 | $0.00000116 | $0.00000121 | $5,341.33 |
| 2026-05-24 | $0.00000138 | $0.0000014 | $0.00000115 | $0.00000118 | $14,747.26 |
| 2026-05-23 | $0.00000119 | $0.00000146 | $0.00000116 | $0.00000138 | $16,335.90 |
| 2026-05-22 | $0.00000122 | $0.00000124 | $0.00000118 | $0.00000119 | $2,365.95 |
| 2026-05-21 | $0.00000156 | $0.00000156 | $0.00000118 | $0.00000122 | $20,141.99 |
| 2026-05-20 | $0.0000016 | $0.0000016 | $0.00000155 | $0.00000156 | $2,601.10 |
| 2026-05-19 | $0.00000155 | $0.00000161 | $0.00000155 | $0.0000016 | $3,062.80 |
| 2026-05-18 | $0.00000164 | $0.00000164 | $0.00000153 | $0.00000155 | $4,178.09 |
| 2026-05-17 | $0.00000168 | $0.0000017 | $0.00000163 | $0.00000164 | $615.86 |
| 2026-05-16 | $0.00000166 | $0.00000177 | $0.00000166 | $0.00000168 | $7,891.98 |
| 2026-05-15 | $0.0000017 | $0.00000176 | $0.0000016 | $0.00000166 | $9,454.30 |
| 2026-05-14 | $0.00000146 | $0.00000173 | $0.00000146 | $0.0000017 | $12,413.68 |
| 2026-05-13 | $0.00000151 | $0.00000154 | $0.00000144 | $0.00000146 | $2,695.67 |
| 2026-05-12 | $0.00000162 | $0.00000164 | $0.00000147 | $0.00000151 | $8,423.40 |