COCORO Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $658.87 |
| 2026-11-01 | $0.00000041 | $0.00000045 | $0.0000004 | $0.00000042 | $9,319.21 |
| 2026-10-31 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000042 | $1,577.75 |
| 2026-10-30 | $0.00000045 | $0.00000045 | $0.0000004 | $0.0000004 | $5,921.23 |
| 2026-10-29 | $0.00000049 | $0.00000049 | $0.00000045 | $0.00000045 | $884.58 |
| 2026-10-28 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000049 | $329.64 |
| 2026-10-27 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $525.96 |
| 2026-10-26 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $220.15 |
| 2026-10-25 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $51.82 |
| 2026-10-24 | $0.00000047 | $0.00000049 | $0.00000046 | $0.00000048 | $1,628.74 |
| 2026-10-23 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000047 | $1,050.49 |
| 2026-10-22 | $0.00000048 | $0.00000048 | $0.00000045 | $0.00000045 | $632.56 |
| 2026-10-21 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000048 | $1,423.31 |
| 2026-10-20 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000049 | $1,997.11 |
| 2026-10-19 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $307.74 |
| 2026-10-18 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000048 | $227.63 |
| 2026-10-17 | $0.0000005 | $0.0000005 | $0.00000047 | $0.00000048 | $791.20 |
| 2026-10-16 | $0.00000051 | $0.00000051 | $0.00000049 | $0.0000005 | $331.23 |
| 2026-10-15 | $0.00000052 | $0.00000052 | $0.00000048 | $0.00000051 | $2,261.98 |
| 2026-10-14 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000052 | $5,743.97 |
| 2026-10-13 | $0.00000051 | $0.00000054 | $0.00000051 | $0.00000051 | $1,289.28 |
| 2026-10-12 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000051 | $1,333.84 |
| 2026-10-11 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $501.11 |
| 2026-10-10 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $748.78 |
| 2026-10-09 | $0.00000049 | $0.00000053 | $0.00000049 | $0.00000051 | $3,234.61 |
| 2026-10-08 | $0.0000005 | $0.00000052 | $0.00000047 | $0.00000049 | $4,336.74 |
| 2026-10-07 | $0.00000055 | $0.00000055 | $0.00000049 | $0.0000005 | $4,462.89 |
| 2026-10-06 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000055 | $1,802.74 |
| 2026-10-05 | $0.00000061 | $0.00000062 | $0.00000056 | $0.00000056 | $4,706.63 |
| 2026-10-04 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000061 | $2,519.24 |