CODA Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.3 | $0.3 | $0.2436 | $0.2937 | $12,077.67 |
| 2025-02-19 | $0.2967 | $0.3 | $0.2625 | $0.2959 | $8,061.56 |
| 2025-02-18 | $0.2907 | $0.2998 | $0.2683 | $0.2967 | $10,789.72 |
| 2025-02-17 | $0.2098 | $0.2984 | $0.2098 | $0.2909 | $9,957.07 |
| 2025-02-16 | $0.1873 | $0.2149 | $0.1819 | $0.1839 | $7,260.79 |
| 2025-02-15 | $0.1778 | $0.19 | $0.158 | $0.1877 | $7,440.18 |
| 2025-02-14 | $0.0948 | $0.1796 | $0.0948 | $0.1782 | $8,496.25 |
| 2025-02-13 | $0.0896 | $0.0949 | $0.0778 | $0.0948 | $4,676.06 |
| 2025-02-12 | $0.0631 | $0.09 | $0.0622 | $0.0896 | $6,209.72 |
| 2025-02-11 | $0.0521 | $0.0631 | $0.0519 | $0.0631 | $2,542.41 |
| 2025-02-10 | $0.0639 | $0.0768 | $0.02 | $0.052 | $7,863.92 |
| 2025-02-09 | $0.0579 | $0.071 | $0.0473 | $0.0639 | $1,990.14 |
| 2025-02-08 | $0.0515 | $0.061 | $0.04 | $0.0583 | $1,952.86 |
| 2025-02-07 | $0.05455 | $0.0615 | $0.0282 | $0.0514 | $2,893.74 |
| 2025-02-06 | $0.0475 | $0.0621 | $0.0475 | $0.0616 | $1,828.86 |
| 2025-02-05 | $0.0563 | $0.0563 | $0.0288 | $0.0475 | $2,902.03 |
| 2025-02-04 | $0.0746 | $0.0789 | $0.0217 | $0.0563 | $2,622.19 |
| 2025-02-03 | $0.0879 | $0.0932 | $0.03 | $0.0746 | $5,408.79 |
| 2025-02-02 | $0.081 | $0.0935 | $0.0702 | $0.0878 | $2,779.53 |
| 2025-02-01 | $0.0743 | $0.0906 | $0.0702 | $0.081 | $3,014.56 |
| 2025-01-31 | $0.0824 | $0.0903 | $0.0702 | $0.0745 | $1,075.35 |
| 2025-01-30 | $0.0914 | $0.0915 | $0.0718 | $0.0824 | $1,906.42 |
| 2025-01-29 | $0.074 | $0.0935 | $0.0738 | $0.0915 | $3,222.81 |
| 2025-01-28 | $0.0722 | $0.0948 | $0.0722 | $0.0739 | $4,424.24 |
| 2025-01-27 | $0.068775 | $0.0941 | $0.0606 | $0.08175 | $4,523.36 |
| 2025-01-26 | $0.0778 | $0.0935 | $0.0578 | $0.07685 | $5,482.04 |
| 2025-01-25 | $0.0716 | $0.0944 | $0.0701 | $0.0777 | $4,522.40 |
| 2025-01-24 | $0.093 | $0.0948 | $0.0701 | $0.0717 | $4,575.29 |
| 2025-01-23 | $0.05 | $0.0963 | $0.05 | $0.0928 | $3,477.58 |
| 2025-01-22 | $0.0926 | $0.0954 | $0.05 | $0.05 | $5,555.56 |