XNY Historical USD Price
Daily close · Jul 24, 2025 → Jul 24, 2026Daily price history
Jun 25, 2026 → Jul 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $0.00651433 | $0.00773013 | $0.0064988 | $0.00765363 | $2.78M |
| 2026-07-23 | $0.00673483 | $0.00679057 | $0.00643411 | $0.00651467 | $2.25M |
| 2026-07-22 | $0.006447 | $0.00680443 | $0.00632429 | $0.00673167 | $2.31M |
| 2026-07-21 | $0.006236 | $0.00650957 | $0.00622971 | $0.00645911 | $1.84M |
| 2026-07-20 | $0.00619986 | $0.00643429 | $0.006031 | $0.006208 | $1.97M |
| 2026-07-19 | $0.00603675 | $0.0063695 | $0.0060005 | $0.00614417 | $1.93M |
| 2026-07-18 | $0.005873 | $0.006266 | $0.00582443 | $0.00603033 | $1.94M |
| 2026-07-17 | $0.006023 | $0.00603657 | $0.00575833 | $0.00585567 | $2.16M |
| 2026-07-16 | $0.00592386 | $0.00611375 | $0.00585217 | $0.006008 | $1.97M |
| 2026-07-15 | $0.005752 | $0.006085 | $0.00574343 | $0.00592386 | $1.90M |
| 2026-07-14 | $0.00561643 | $0.00584133 | $0.00561588 | $0.00575289 | $1.71M |
| 2026-07-13 | $0.00585414 | $0.00596014 | $0.00554963 | $0.005614 | $1.65M |
| 2026-07-12 | $0.00618114 | $0.00622575 | $0.00577043 | $0.005846 | $1.71M |
| 2026-07-11 | $0.00639886 | $0.006463 | $0.00603863 | $0.00618325 | $1.85M |
| 2026-07-10 | $0.006018 | $0.0064658 | $0.00601775 | $0.006383 | $1.97M |
| 2026-07-09 | $0.00586525 | $0.00627625 | $0.005847 | $0.00602488 | $1.82M |
| 2026-07-08 | $0.006347 | $0.006509 | $0.00573786 | $0.00586813 | $1.70M |
| 2026-07-07 | $0.00680067 | $0.00693367 | $0.00630471 | $0.0063545 | $1.77M |
| 2026-07-06 | $0.00651813 | $0.00692288 | $0.00636133 | $0.00679157 | $2.09M |
| 2026-07-05 | $0.00612529 | $0.00658883 | $0.00600233 | $0.00649229 | $2.05M |
| 2026-07-04 | $0.0057345 | $0.00627671 | $0.0057345 | $0.00612733 | $1.86M |
| 2026-07-03 | $0.00588417 | $0.00616033 | $0.00557625 | $0.00573214 | $1.89M |
| 2026-07-02 | $0.00554214 | $0.0060325 | $0.005335 | $0.00586943 | $1.95M |
| 2026-07-01 | $0.0068236 | $0.007169 | $0.00533117 | $0.005547 | $4.33M |
| 2026-06-30 | $0.0050055 | $0.0063402 | $0.00493825 | $0.0063402 | $2.94M |
| 2026-06-29 | $0.00504257 | $0.00513183 | $0.00491633 | $0.00500333 | $1.79M |
| 2026-06-28 | $0.00504743 | $0.00532333 | $0.004954 | $0.00504914 | $1.98M |
| 2026-06-27 | $0.004849 | $0.00526971 | $0.00480588 | $0.0050505 | $1.85M |
| 2026-06-26 | $0.00497114 | $0.00502688 | $0.00482386 | $0.00483725 | $1.65M |
| 2026-06-25 | $0.00508525 | $0.00522771 | $0.00483957 | $0.00496463 | $1.82M |