$CODE Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $831.06 |
| 2025-09-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $175.45 |
| 2025-09-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $172.35 |
| 2025-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $167.19 |
| 2025-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $167.96 |
| 2025-09-25 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $160.87 |
| 2025-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.07 |
| 2025-09-23 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $114.13 |
| 2025-09-22 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $115.01 |
| 2025-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $121.93 |
| 2025-09-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $122.75 |
| 2025-09-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $122.44 |
| 2025-09-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $125.74 |
| 2025-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $125.82 |
| 2025-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $123.38 |
| 2025-09-15 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $123.95 |
| 2025-09-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $253.76 |
| 2025-09-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $266.84 |
| 2025-09-12 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $96.52 |
| 2025-09-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $61.08 |
| 2025-09-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $59.56 |
| 2025-09-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $19.86 |
| 2025-09-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $19.83 |
| 2025-09-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $820.42 |
| 2025-09-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $814.43 |
| 2025-09-05 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $820.90 |
| 2025-09-04 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $819.83 |
| 2025-09-03 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $848.42 |
| 2025-09-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $824.65 |
| 2025-09-01 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $116.00 |