CODEC Historical USD Price
Daily close · Sep 19, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.003617 | $0.004791 | $0.003613 | $0.004001 | $128,295.61 |
| 2026-09-07 | $0.002803 | $0.004635 | $0.002803 | $0.003604 | $141,569.61 |
| 2026-09-06 | $0.002618 | $0.003306 | $0.002618 | $0.00285 | $127,920.84 |
| 2026-09-05 | $0.002819 | $0.002907 | $0.002567 | $0.002623 | $131,119.77 |
| 2026-09-04 | $0.003 | $0.003033 | $0.002786 | $0.002817 | $130,516.58 |
| 2026-09-03 | $0.002736 | $0.003205 | $0.002655 | $0.002995 | $134,052.03 |
| 2026-09-02 | $0.002581 | $0.002718 | $0.002239 | $0.002718 | $126,059.86 |
| 2026-09-01 | $0.002879 | $0.002884 | $0.002393 | $0.002593 | $144,618.90 |
| 2026-08-31 | $0.002884 | $0.003181 | $0.002766 | $0.002874 | $130,162.53 |
| 2026-08-30 | $0.003438 | $0.003526 | $0.002895 | $0.0029 | $127,375.26 |
| 2026-08-29 | $0.003538 | $0.003841 | $0.003434 | $0.003451 | $138,181.23 |
| 2026-08-28 | $0.003976 | $0.004061 | $0.003476 | $0.003528 | $135,805.35 |
| 2026-08-27 | $0.003767 | $0.004096 | $0.003616 | $0.003985 | $128,984.83 |
| 2026-08-26 | $0.00403 | $0.004185 | $0.003661 | $0.003825 | $142,178.07 |
| 2026-08-25 | $0.004214 | $0.004438 | $0.003902 | $0.004049 | $128,580.14 |
| 2026-08-24 | $0.003563 | $0.004681 | $0.003525 | $0.004204 | $137,891.62 |
| 2026-08-23 | $0.00364 | $0.003764 | $0.003458 | $0.003585 | $130,978.44 |
| 2026-08-22 | $0.003616 | $0.004149 | $0.003506 | $0.003637 | $126,835.22 |
| 2026-08-21 | $0.003168 | $0.003685 | $0.003167 | $0.003638 | $135,231.83 |
| 2026-08-20 | $0.003248 | $0.00326 | $0.002935 | $0.003151 | $133,127.38 |
| 2026-08-19 | $0.002689 | $0.003279 | $0.002473 | $0.003234 | $142,364.27 |
| 2026-08-18 | $0.002544 | $0.0027 | $0.002421 | $0.002694 | $132,366.88 |
| 2026-08-17 | $0.002685 | $0.002755 | $0.002532 | $0.002537 | $137,009.67 |
| 2026-08-16 | $0.003083 | $0.003104 | $0.002634 | $0.002677 | $130,898.51 |
| 2026-08-15 | $0.003008 | $0.00319 | $0.002991 | $0.00309 | $122,883.40 |
| 2026-08-14 | $0.003176 | $0.003189 | $0.003015 | $0.003016 | $112,079.87 |
| 2026-08-13 | $0.003563 | $0.003701 | $0.003173 | $0.003173 | $128,210.67 |
| 2026-08-12 | $0.003069 | $0.003567 | $0.002996 | $0.003552 | $131,341.69 |
| 2026-08-11 | $0.002888 | $0.003083 | $0.002639 | $0.003083 | $136,782.12 |
| 2026-08-10 | $0.002655 | $0.002915 | $0.002641 | $0.002888 | $126,791.39 |