COAI Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $102,575.32 |
| 2025-09-29 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $102,575.32 |
| 2025-09-28 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $102,575.32 |
| 2025-09-27 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $102,575.32 |
| 2025-09-26 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $102,575.32 |
| 2025-09-25 | $0.00000773 | $0.00001991 | $0.00000626 | $0.00001368 | $102,575.32 |
| 2025-09-24 | $0.00000527 | $0.00001826 | $0.00000506 | $0.00000754 | $47,080.72 |
| 2025-09-23 | $0.00000348 | $0.00000775 | $0.000003 | $0.00000527 | $38,495.11 |
| 2025-09-22 | $0.00000317 | $0.00000389 | $0.000003 | $0.00000348 | $18,961.61 |
| 2025-09-21 | $0.00000317 | $0.00000317 | $0.00000315 | $0.00000317 | $18,621.67 |
| 2025-09-20 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $18,755.44 |
| 2025-09-19 | $0.00000323 | $0.00000324 | $0.00000315 | $0.00000317 | $18,669.17 |
| 2025-09-18 | $0.0000033 | $0.0000033 | $0.00000323 | $0.00000323 | $18,102.97 |
| 2025-09-17 | $0.00000313 | $0.00000336 | $0.00000313 | $0.0000033 | $18,803.13 |
| 2025-09-16 | $0.00000307 | $0.00000315 | $0.00000305 | $0.00000313 | $18,430.65 |
| 2025-09-15 | $0.00000307 | $0.00000308 | $0.00000307 | $0.00000307 | $17,572.47 |
| 2025-09-14 | $0.00000307 | $0.00000308 | $0.00000307 | $0.00000307 | $17,340.47 |
| 2025-09-13 | $0.00000304 | $0.00000308 | $0.00000293 | $0.00000307 | $18,023.25 |
| 2025-09-12 | $0.00000318 | $0.00000318 | $0.00000304 | $0.00000304 | $17,150.16 |
| 2025-09-11 | $0.00000331 | $0.00000332 | $0.00000317 | $0.00000318 | $16,866.36 |
| 2025-09-10 | $0.00000329 | $0.00000333 | $0.00000329 | $0.00000332 | $3,157.98 |
| 2025-09-09 | $0.00000329 | $0.00000329 | $0.00000328 | $0.00000329 | $10,083.88 |
| 2025-09-08 | $0.00000327 | $0.00000336 | $0.00000327 | $0.00000329 | $10,296.00 |
| 2025-09-07 | $0.00000333 | $0.00000333 | $0.00000327 | $0.00000327 | $8,575.71 |
| 2025-09-06 | $0.00000331 | $0.00000342 | $0.00000327 | $0.00000333 | $17,987.57 |
| 2025-09-05 | $0.0000033 | $0.00000336 | $0.00000328 | $0.00000331 | $18,619.93 |
| 2025-09-04 | $0.00000329 | $0.0000033 | $0.00000329 | $0.00000329 | $18,379.86 |
| 2025-09-03 | $0.00000328 | $0.0000033 | $0.00000327 | $0.00000329 | $18,032.28 |
| 2025-09-02 | $0.00000328 | $0.00000328 | $0.00000327 | $0.00000328 | $14,606.24 |
| 2025-09-01 | $0.00000328 | $0.0000033 | $0.00000327 | $0.00000328 | $17,385.82 |