CODEO Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | $0.12 |
| 2021-08-01 | $0.0000177 | $0.0000177 | $0.00001142 | $0.00001143 | $0.25 |
| 2021-07-31 | $0.00001141 | $0.0000188 | $0.00001141 | $0.0000177 | $0.17 |
| 2021-07-30 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $1.68 |
| 2021-07-29 | $0.14938067 | $0.15127081 | $0.14724971 | $0.1474779 | $1.62 |
| 2021-07-28 | $0.14707336 | $0.15209272 | $0.14540901 | $0.14938656 | $1.64 |
| 2021-07-27 | $0.13914413 | $0.14663923 | $0.13624394 | $0.14663923 | $1.61 |
| 2021-07-26 | $0.1318241 | $0.15044977 | $0.13177859 | $0.13946529 | $1.53 |
| 2021-07-25 | $0.12710324 | $0.13177106 | $0.12705716 | $0.13177106 | $1.45 |
| 2021-07-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.71 |
| 2021-07-23 | $0.00001996 | $0.00001997 | $0.000012 | $0.000012 | $6.71 |
| 2021-07-22 | $0.0000162 | $0.00002009 | $0.00001251 | $0.00001996 | $0.20 |
| 2021-07-21 | $0.00001252 | $0.00001986 | $0.00001251 | $0.00001621 | $0.02 |
| 2021-07-20 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $1.02 |
| 2021-07-19 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $0.50 |
| 2021-07-18 | $0.11763394 | $0.11788344 | $0.11762656 | $0.11788344 | $1.30 |
| 2021-07-17 | $0.11716568 | $0.11903767 | $0.11656859 | $0.11774327 | $1.30 |
| 2021-07-16 | $0.11912681 | $0.11912681 | $0.11721474 | $0.117267 | $1.29 |
| 2021-07-15 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | $0.64 |
| 2021-07-14 | $0.0000223 | $0.0000223 | $0.00001212 | $0.00001212 | $2.18 |
| 2021-07-13 | $0.0000241 | $0.0000241 | $0.00001223 | $0.0000223 | $9.74 |
| 2021-07-12 | $0.0000247 | $0.0000247 | $0.0000241 | $0.0000241 | $1.10 |
| 2021-07-11 | $0.00001212 | $0.00002478 | $0.00001212 | $0.0000247 | $13.40 |
| 2021-07-10 | $0.0000121 | $0.00002486 | $0.0000121 | $0.00001212 | $1.34 |
| 2021-07-09 | $0.00002492 | $0.00002492 | $0.00001209 | $0.0000121 | $3.84 |
| 2021-07-08 | $0.0000249 | $0.00002492 | $0.00001205 | $0.00002492 | $2.61 |
| 2021-07-07 | $0.000012 | $0.00002496 | $0.000012 | $0.0000249 | $1.00 |
| 2021-07-06 | $0.00001169 | $0.00002497 | $0.00001169 | $0.000012 | $3.18 |
| 2021-07-05 | $0.00002498 | $0.00002499 | $0.00001169 | $0.00001169 | $1.99 |
| 2021-07-04 | $0.00003439 | $0.00003439 | $0.0000114 | $0.00002498 | $5.84 |