CDEX Historical USD Price
Daily close · Feb 21, 2020 → Mar 1, 2021Daily price history
Jan 31, 2021 → Mar 1, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | $0.00004058 | $0.00004903 | $0.00004051 | $0.00004465 | $17.50 |
| 2021-02-28 | $0.00004145 | $0.00004607 | $0.00003908 | $0.00004048 | $15.58 |
| 2021-02-27 | $0.0000289 | $0.00004717 | $0.00002854 | $0.00004161 | $14.33 |
| 2021-02-26 | $0.00000942 | $0.00004671 | $0.00000452 | $0.00002884 | $111.54 |
| 2021-02-25 | $0.00000997 | $0.00001036 | $0.00000491 | $0.00000944 | $5.46 |
| 2021-02-24 | $0.00004816 | $0.0000528 | $0.00000487 | $0.00000993 | $4.33 |
| 2021-02-23 | $0.00005412 | $0.00005927 | $0.00004424 | $0.00004787 | $46.21 |
| 2021-02-22 | $0.00006314 | $0.00006314 | $0.00004995 | $0.00005427 | $87.40 |
| 2021-02-21 | $0.00005584 | $0.00006399 | $0.00005584 | $0.00006315 | $25.38 |
| 2021-02-20 | $0.00003916 | $0.00006309 | $0.00003853 | $0.000056 | $20.48 |
| 2021-02-19 | $0.00005163 | $0.00005705 | $0.00003827 | $0.00003916 | $35.89 |
| 2021-02-18 | $0.00005209 | $0.00005758 | $0.00005107 | $0.00005166 | $23.70 |
| 2021-02-17 | $0.00005412 | $0.00005767 | $0.00004908 | $0.00005205 | $20.84 |
| 2021-02-16 | $0.00003378 | $0.00005411 | $0.00003294 | $0.0000541 | $18.69 |
| 2021-02-15 | $0.00003427 | $0.00005851 | $0.00003202 | $0.00003376 | $4,609.26 |
| 2021-02-14 | $0.00003087 | $0.00003478 | $0.00003069 | $0.00003429 | $2,868.28 |
| 2021-02-13 | $0.00003324 | $0.00005996 | $0.00003042 | $0.00003083 | $1,086.84 |
| 2021-02-12 | $0.00002681 | $0.00005725 | $0.00002618 | $0.00003318 | $3,766.29 |
| 2021-02-11 | $0.00005387 | $0.00005749 | $0.00002643 | $0.00002673 | $2,742.77 |
| 2021-02-10 | $0.00005113 | $0.00005613 | $0.00004896 | $0.00005387 | $18.93 |
| 2021-02-09 | $0.00005096 | $0.00005752 | $0.00004984 | $0.00005118 | $19.86 |
| 2021-02-08 | $0.00004082 | $0.00005514 | $0.00003988 | $0.0000507 | $21.83 |
| 2021-02-07 | $0.00002895 | $0.00004729 | $0.00002666 | $0.00004166 | $28.76 |
| 2021-02-06 | $0.00004207 | $0.00004896 | $0.00002886 | $0.00002907 | $18.99 |
| 2021-02-05 | $0.00002562 | $0.00004194 | $0.00002535 | $0.00004194 | $23.96 |
| 2021-02-04 | $0.00004516 | $0.00004615 | $0.00002233 | $0.00002587 | $47.94 |
| 2021-02-03 | $0.00003902 | $0.00004504 | $0.00003902 | $0.00004497 | $16.70 |
| 2021-02-02 | $0.00004021 | $0.00004289 | $0.00001392 | $0.00003907 | $20.86 |
| 2021-02-01 | $0.0000131 | $0.00004043 | $0.00001276 | $0.00004024 | $15.57 |
| 2021-01-31 | $0.00004104 | $0.00004112 | $0.00001306 | $0.00001317 | $17.93 |