CDX Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0009822 | $0.0009892 | $0.0009074 | $0.0009245 | $146,178.36 |
| 2025-02-18 | $0.0010234 | $0.0010521 | $0.0009757 | $0.0009831 | $82,536.46 |
| 2025-02-17 | $0.0009906 | $0.0010808 | $0.0009902 | $0.0010239 | $159,098.35 |
| 2025-02-16 | $0.0010223 | $0.001025 | $0.0009608 | $0.0009906 | $173,818.80 |
| 2025-02-15 | $0.0010812 | $0.0011449 | $0.0009692 | $0.0010224 | $278,560.51 |
| 2025-02-14 | $0.0010677 | $0.0011245 | $0.0010348 | $0.0010816 | $261,371.08 |
| 2025-02-13 | $0.0010749 | $0.0010868 | $0.0010573 | $0.0010655 | $138,442.42 |
| 2025-02-12 | $0.0011326 | $0.001187 | $0.0010036 | $0.0010749 | $185,360.26 |
| 2025-02-11 | $0.0011531 | $0.0011734 | $0.0011038 | $0.0011339 | $283,263.87 |
| 2025-02-10 | $0.0012546 | $0.0012832 | $0.0011455 | $0.0011533 | $227,012.04 |
| 2025-02-09 | $0.001202 | $0.0012545 | $0.0011875 | $0.0012545 | $190,385.35 |
| 2025-02-08 | $0.0012374 | $0.0014091 | $0.0011778 | $0.001202 | $166,817.31 |
| 2025-02-07 | $0.0012955 | $0.0013038 | $0.001226 | $0.0012374 | $216,032.56 |
| 2025-02-06 | $0.001407 | $0.0014196 | $0.0011536 | $0.0012925 | $135,420.10 |
| 2025-02-05 | $0.0014522 | $0.0015207 | $0.0014072 | $0.0014072 | $176,610.86 |
| 2025-02-04 | $0.0016885 | $0.0017403 | $0.0014549 | $0.0014624 | $186,308.03 |
| 2025-02-03 | $0.0015713 | $0.0017087 | $0.0015491 | $0.0016987 | $301,360.11 |
| 2025-02-02 | $0.00179 | $0.0018439 | $0.0015573 | $0.0015722 | $206,366.91 |
| 2025-02-01 | $0.0017117 | $0.0018925 | $0.0017082 | $0.0017914 | $212,463.49 |
| 2025-01-31 | $0.0016929 | $0.0017946 | $0.0016902 | $0.0017122 | $296,004.77 |
| 2025-01-30 | $0.001743 | $0.001762 | $0.0016795 | $0.001691 | $192,614.08 |
| 2025-01-29 | $0.0017908 | $0.0018218 | $0.0016464 | $0.0017233 | $357,688.10 |
| 2025-01-28 | $0.0019037 | $0.00198 | $0.0017634 | $0.0018116 | $498,684.28 |
| 2025-01-27 | $0.0020032 | $0.0020879 | $0.0018738 | $0.0019042 | $498,785.43 |
| 2025-01-26 | $0.0021971 | $0.0021971 | $0.0019729 | $0.0020032 | $419,610.20 |
| 2025-01-25 | $0.0021851 | $0.0022855 | $0.0021183 | $0.0021971 | $361,527.82 |
| 2025-01-24 | $0.0027819 | $0.0027819 | $0.0020848 | $0.0021851 | $426,850.17 |
| 2025-01-23 | $0.001932 | $0.0028762 | $0.0018587 | $0.0027826 | $594,198.47 |
| 2025-01-22 | $0.0018698 | $0.0019496 | $0.0018067 | $0.001932 | $363,313.37 |
| 2025-01-21 | $0.001747 | $0.0019669 | $0.0017019 | $0.0018698 | $267,692.24 |