COGE Historical USD Price
Daily close · Jul 18, 2021 → Jul 26, 2022Daily price history
Jun 27, 2022 → Jul 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,037.79 |
| 2022-07-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,274.24 |
| 2022-07-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,030.25 |
| 2022-07-23 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $2,474.47 |
| 2022-07-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $2,091.95 |
| 2022-07-21 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $2,166.01 |
| 2022-07-20 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $1,480.76 |
| 2022-07-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,018.39 |
| 2022-07-18 | $0.00000005 | $0.00000007 | $0.00000005 | $0.00000006 | $1,535.99 |
| 2022-07-17 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1,204.53 |
| 2022-07-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $293.89 |
| 2022-07-15 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1,622.15 |
| 2022-07-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,100.29 |
| 2022-07-13 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4,511.31 |
| 2022-07-12 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $2,294.99 |
| 2022-07-11 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $2,587.10 |
| 2022-07-10 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1,671.88 |
| 2022-07-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $955.27 |
| 2022-07-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1,858.84 |
| 2022-07-07 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1,813.19 |
| 2022-07-06 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $2,359.96 |
| 2022-07-05 | $0.00000006 | $0.00000007 | $0.00000005 | $0.00000006 | $10,040.32 |
| 2022-07-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,685.47 |
| 2022-07-03 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1,933.60 |
| 2022-07-02 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $4,137.32 |
| 2022-07-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,218.79 |
| 2022-06-30 | $0.00000007 | $0.00000009 | $0.00000005 | $0.00000006 | $14,615.67 |
| 2022-06-29 | $0.00000007 | $0.00000008 | $0.00000006 | $0.00000007 | $5,404.06 |
| 2022-06-28 | $0.00000008 | $0.00000009 | $0.00000007 | $0.00000007 | $6,305.27 |
| 2022-06-27 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000008 | $12,093.98 |