CGV Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.05534 | $0.05551 | $0.05498 | $0.055375 | $26,377.69 |
| 2024-06-20 | $0.05567 | $0.056145 | $0.05534 | $0.05534 | $28,083.47 |
| 2024-06-19 | $0.05637 | $0.056375 | $0.05567 | $0.05567 | $30,872.09 |
| 2024-06-18 | $0.057095 | $0.057095 | $0.05543 | $0.05637 | $43,315.43 |
| 2024-06-17 | $0.057955 | $0.058095 | $0.05696 | $0.057095 | $35,554.83 |
| 2024-06-16 | $0.05997 | $0.05999 | $0.05768 | $0.057955 | $43,586.46 |
| 2024-06-15 | $0.06098 | $0.06178 | $0.05986 | $0.05999 | $31,403.57 |
| 2024-06-14 | $0.059425 | $0.061655 | $0.05902 | $0.06098 | $55,512.68 |
| 2024-06-13 | $0.06156 | $0.06156 | $0.059355 | $0.0594 | $32,216.67 |
| 2024-06-12 | $0.06172 | $0.06327 | $0.060835 | $0.061545 | $57,176.69 |
| 2024-06-11 | $0.061715 | $0.06193 | $0.06022 | $0.06172 | $54,336.24 |
| 2024-06-10 | $0.06438 | $0.064715 | $0.06122 | $0.061715 | $40,537.19 |
| 2024-06-09 | $0.06444 | $0.06568 | $0.063245 | $0.064375 | $57,250.91 |
| 2024-06-08 | $0.065265 | $0.06544 | $0.064365 | $0.06445 | $27,993.00 |
| 2024-06-07 | $0.068295 | $0.068295 | $0.06518 | $0.06523 | $41,166.30 |
| 2024-06-06 | $0.068925 | $0.069325 | $0.06822 | $0.068365 | $35,064.26 |
| 2024-06-05 | $0.06923 | $0.0709 | $0.06837 | $0.068915 | $47,351.63 |
| 2024-06-04 | $0.06721 | $0.06969 | $0.06646 | $0.06914 | $34,800.36 |
| 2024-06-03 | $0.0678 | $0.069855 | $0.06583 | $0.067185 | $41,277.29 |
| 2024-06-02 | $0.066145 | $0.06827 | $0.065595 | $0.06781 | $40,017.82 |
| 2024-06-01 | $0.06979 | $0.06982 | $0.065785 | $0.066135 | $31,263.66 |
| 2024-05-31 | $0.07268 | $0.07285 | $0.069055 | $0.06981 | $29,256.77 |
| 2024-05-30 | $0.075 | $0.075 | $0.07099 | $0.07276 | $50,694.29 |
| 2024-05-29 | $0.07616 | $0.076335 | $0.07483 | $0.075 | $25,632.65 |
| 2024-05-28 | $0.080225 | $0.0806 | $0.076065 | $0.07614 | $38,948.69 |
| 2024-05-27 | $0.08037 | $0.081445 | $0.07857 | $0.080195 | $42,378.09 |
| 2024-05-26 | $0.08296 | $0.08439 | $0.080315 | $0.08044 | $34,524.79 |
| 2024-05-25 | $0.086635 | $0.08755 | $0.082925 | $0.082995 | $59,838.38 |
| 2024-05-24 | $0.087375 | $0.087745 | $0.083895 | $0.086625 | $45,502.83 |
| 2024-05-23 | $0.092595 | $0.093455 | $0.086655 | $0.087415 | $43,029.52 |