CODI Historical USD Price
Daily close · Mar 8, 2022 → Apr 22, 2023Daily price history
Oct 23, 2022 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00150219 | $0.00155635 | $0.00149699 | $0.00155154 | $0.87 |
| 2023-04-21 | $0.00148674 | $0.00154944 | $0.00147825 | $0.00150356 | $0.85 |
| 2023-04-20 | $0.00150747 | $0.00152738 | $0.00147698 | $0.00148684 | $0.84 |
| 2023-04-19 | $0.00160455 | $0.00160664 | $0.00149966 | $0.00150873 | $0.85 |
| 2023-04-18 | $0.00158981 | $0.00161943 | $0.00157895 | $0.00160427 | $0.90 |
| 2023-04-17 | $0.00162614 | $0.00163636 | $0.00158189 | $0.00158881 | $0.89 |
| 2023-04-16 | $0.00155689 | $0.00163591 | $0.00154688 | $0.00162746 | $0.92 |
| 2023-04-15 | $0.00153755 | $0.00157022 | $0.00153013 | $0.00155781 | $0.88 |
| 2023-04-14 | $0.00151849 | $0.00156811 | $0.00151439 | $0.00153848 | $0.87 |
| 2023-04-13 | $0.00149644 | $0.00151911 | $0.00148666 | $0.00151803 | $0.85 |
| 2023-04-12 | $0.00150715 | $0.00151189 | $0.00148249 | $0.00149561 | $0.84 |
| 2023-04-11 | $0.00148976 | $0.00155588 | $0.00148658 | $0.00150785 | $0.85 |
| 2023-04-10 | $0.00146298 | $0.0014887 | $0.00145832 | $0.0014887 | $0.84 |
| 2023-04-09 | $0.00145237 | $0.00146604 | $0.00144876 | $0.00146305 | $0.82 |
| 2023-04-08 | $0.00145833 | $0.00146194 | $0.00145144 | $0.00145229 | $0.82 |
| 2022-11-06 | $0.00164217 | $0.0016669 | $0.00163323 | $0.00164291 | $1.64 |
| 2022-11-05 | $0.00166715 | $0.00169339 | $0.00163312 | $0.00164196 | $1.64 |
| 2022-11-04 | $0.0015507 | $0.00168353 | $0.00154606 | $0.00166582 | $1.67 |
| 2022-11-03 | $0.00150514 | $0.00158471 | $0.00149712 | $0.00155065 | $1.55 |
| 2022-11-02 | $0.00152395 | $0.00154469 | $0.00148654 | $0.00150527 | $1.51 |
| 2022-11-01 | $0.00153222 | $0.00156932 | $0.00149586 | $0.00152573 | $1.53 |
| 2022-10-31 | $0.0014753 | $0.00158272 | $0.00144534 | $0.00153344 | $1.53 |
| 2022-10-30 | $0.00143133 | $0.00149429 | $0.00142219 | $0.00147564 | $1.48 |
| 2022-10-29 | $0.00140101 | $0.00144811 | $0.00139096 | $0.00143002 | $1.43 |
| 2022-10-28 | $0.00134827 | $0.00141185 | $0.0013459 | $0.00140154 | $1.40 |
| 2022-10-27 | $0.0013652 | $0.00137711 | $0.00134109 | $0.00134912 | $1.35 |
| 2022-10-26 | $0.00133652 | $0.00137063 | $0.00133652 | $0.00136509 | $1.37 |
| 2022-10-25 | $0.00128924 | $0.00136179 | $0.00128087 | $0.0013358 | $1.34 |
| 2022-10-24 | $0.00129785 | $0.00130241 | $0.00127852 | $0.00128898 | $1.29 |
| 2022-10-23 | $0.00126638 | $0.00130031 | $0.00126602 | $0.00129802 | $1.30 |