EDEL Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00008796 | $0.00012524 | $0.00004374 | $0.00012509 | $21.41 |
| 2023-12-22 | $0.00011 | $0.00011 | $0.0000873 | $0.00008794 | $10.39 |
| 2023-12-21 | $0.000081 | $0.00011 | $0.000081 | $0.00011 | $26.40 |
| 2023-12-20 | $0.00008578 | $0.00013797 | $0.000081 | $0.000081 | $35.00 |
| 2023-12-19 | $0.00013596 | $0.00013646 | $0.00008536 | $0.00008579 | $11.70 |
| 2023-12-18 | $0.00004145 | $0.00013602 | $0.00004125 | $0.00013597 | $21.79 |
| 2023-12-17 | $0.00004653 | $0.00004654 | $0.00004138 | $0.00004142 | $0.53 |
| 2023-12-16 | $0.00004624 | $0.00004693 | $0.00004605 | $0.00004652 | $0.00 |
| 2023-12-15 | $0.000076 | $0.000076 | $0.00004606 | $0.00004617 | $0.00 |
| 2023-12-14 | $0.00004303 | $0.000076 | $0.00004223 | $0.000076 | $4.74 |
| 2023-12-13 | $0.0000415 | $0.0000457 | $0.00004074 | $0.00004303 | $0.20 |
| 2023-12-12 | $0.00004992 | $0.00029412 | $0.00004077 | $0.00004148 | $26.33 |
| 2023-12-11 | $0.00005248 | $0.0002 | $0.00004974 | $0.00004993 | $11.11 |
| 2023-12-10 | $0.00004806 | $0.00005246 | $0.00004793 | $0.00005246 | $0.00 |
| 2023-12-09 | $0.00004853 | $0.0000879 | $0.00004366 | $0.00004804 | $2.88 |
| 2023-12-08 | $0.00004863 | $0.00004865 | $0.00004846 | $0.00004849 | $6.29 |
| 2023-12-05 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2023-12-04 | $0.00004798 | $0.000064 | $0.00004797 | $0.000064 | $0.00 |
| 2023-12-03 | $0.000064 | $0.00019325 | $0.00004732 | $0.00004794 | $0.00 |
| 2023-12-02 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2023-12-01 | $0.00007544 | $0.00007752 | $0.000064 | $0.000064 | $0.00 |
| 2023-11-30 | $0.000064 | $0.0000758 | $0.00003763 | $0.00007541 | $9.97 |
| 2023-11-29 | $0.00007562 | $0.00007633 | $0.000064 | $0.000064 | $9.61 |
| 2023-11-28 | $0.00003724 | $0.00007648 | $0.00003691 | $0.00007561 | $3.91 |
| 2023-11-27 | $0.000097 | $0.00014844 | $0.00003682 | $0.00003724 | $0.20 |
| 2023-11-26 | $0.000069 | $0.000097 | $0.00003739 | $0.000097 | $5.53 |
| 2023-11-25 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | $13.01 |
| 2023-11-24 | $0.00003729 | $0.000068 | $0.00003727 | $0.000068 | $8.98 |
| 2023-11-23 | $0.00003742 | $0.00003762 | $0.00003696 | $0.00003728 | $1.32 |
| 2023-11-22 | $0.00003579 | $0.00003778 | $0.00003579 | $0.00003743 | $0.41 |