COFT Historical USD Price
Daily close · Mar 4, 2022 → Sep 21, 2022Daily price history
Aug 23, 2022 → Sep 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-21 | $0.00044996 | $0.00044996 | $0.00044996 | $0.00044996 | $24.01 |
| 2022-09-20 | $0.00044996 | $0.00044996 | $0.00044996 | $0.00044996 | $24.01 |
| 2022-09-19 | $0.00044996 | $0.00044996 | $0.00044996 | $0.00044996 | $24.01 |
| 2022-09-18 | $0.00044996 | $0.00044996 | $0.00044996 | $0.00044996 | $24.01 |
| 2022-09-17 | $0.00044996 | $0.00044996 | $0.00044996 | $0.00044996 | $24.01 |
| 2022-09-16 | $0.00044996 | $0.00044996 | $0.00044996 | $0.00044996 | $24.01 |
| 2022-09-15 | $0.00044996 | $0.00044996 | $0.00044996 | $0.00044996 | $24.01 |
| 2022-09-14 | $0.0004759 | $0.00048794 | $0.00011601 | $0.00044996 | $24.01 |
| 2022-09-13 | $0.00058545 | $0.00058545 | $0.0004759 | $0.0004759 | $28.05 |
| 2022-09-12 | $0.00066318 | $0.001 | $0.00052339 | $0.00058545 | $877.50 |
| 2022-09-11 | $0.00078913 | $0.00098701 | $0.00026012 | $0.00066318 | $1,908.39 |
| 2022-09-10 | $0.00035657 | $0.00113 | $0.00027058 | $0.00078913 | $2,606.62 |
| 2022-09-09 | $0.0006296 | $0.00089999 | $0.00018163 | $0.00035657 | $2,002.87 |
| 2022-09-08 | $0.00035103 | $0.00092 | $0.00012681 | $0.0006296 | $1,920.20 |
| 2022-09-07 | $0.0035883 | $0.0035883 | $0.00034797 | $0.00035103 | $1,924.49 |
| 2022-09-06 | $0.00036097 | $0.00367853 | $0.0002 | $0.0035883 | $2,176.19 |
| 2022-09-05 | $0.00036097 | $0.00036102 | $0.00036097 | $0.00036097 | $2,158.84 |
| 2022-09-04 | $0.00036577 | $0.00036577 | $0.00028351 | $0.00036097 | $1,402.58 |
| 2022-09-03 | $0.00036573 | $0.00036577 | $0.00036483 | $0.00036577 | $252.44 |
| 2022-09-02 | $0.00036703 | $0.00036703 | $0.00036452 | $0.00036573 | $334.12 |
| 2022-09-01 | $0.00076406 | $0.00076406 | $0.000291 | $0.00036703 | $331.54 |
| 2022-08-31 | $0.0003178 | $0.00130032 | $0.0003178 | $0.00076406 | $1,021.63 |
| 2022-08-30 | $0.0003182 | $0.0003182 | $0.0003178 | $0.0003178 | $926.65 |
| 2022-08-29 | $0.0003168 | $0.0005 | $0.0003168 | $0.0003182 | $98.11 |
| 2022-08-28 | $0.00054107 | $0.00057896 | $0.00020023 | $0.0003168 | $690.48 |
| 2022-08-27 | $0.00056 | $0.00061873 | $0.00015021 | $0.00054107 | $1,520.23 |
| 2022-08-26 | $0.00057882 | $0.00058 | $0.00017095 | $0.00056 | $547.88 |
| 2022-08-25 | $0.0003685 | $0.0006 | $0.0003685 | $0.00057882 | $0.03 |
| 2022-08-24 | $0.0006 | $0.0006 | $0.0003685 | $0.0003685 | $258.65 |
| 2022-08-23 | $0.00053607 | $0.000669 | $0.0002 | $0.0006 | $640.10 |