C2 Historical USD Price
Daily close · Jun 8, 2014 → Jun 13, 2015Daily price history
May 15, 2015 → Jun 13, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-06-13 | $0.000278 | $0.00032 | $0.000275 | $0.000318 | $15.00 |
| 2015-06-12 | $0.000308 | $0.00031 | $0.000278 | $0.000278 | $153.00 |
| 2015-06-11 | $0.000305 | $0.000341 | $0.00028 | $0.000308 | $324.00 |
| 2015-06-10 | $0.000319 | $0.00032 | $0.000264 | $0.000305 | $717.00 |
| 2015-06-09 | $0.000333 | $0.000362 | $0.000313 | $0.00032 | $74.00 |
| 2015-06-08 | $0.00031 | $0.000565 | $0.000283 | $0.000332 | $71.00 |
| 2015-06-07 | $0.000282 | $0.000312 | $0.000282 | $0.000306 | $64.00 |
| 2015-06-06 | $0.000387 | $0.000387 | $0.000281 | $0.000282 | $5.00 |
| 2015-06-05 | $0.000338 | $0.000395 | $0.000338 | $0.000387 | $25.00 |
| 2015-06-04 | $0.00033 | $0.000342 | $0.000289 | $0.000338 | $2.00 |
| 2015-06-03 | $0.000354 | $0.000354 | $0.000312 | $0.000329 | $54.00 |
| 2015-06-02 | $0.000382 | $0.000445 | $0.000346 | $0.000354 | $38.00 |
| 2015-06-01 | $0.000336 | $0.000578 | $0.000303 | $0.000382 | $303.00 |
| 2015-05-31 | $0.000333 | $0.000358 | $0.000248 | $0.000335 | $130.00 |
| 2015-05-30 | $0.000315 | $0.00034 | $0.000281 | $0.000333 | $8.00 |
| 2015-05-29 | $0.000291 | $0.000343 | $0.000291 | $0.000315 | $17.00 |
| 2015-05-28 | $0.000324 | $0.000324 | $0.000225 | $0.000291 | $224.00 |
| 2015-05-27 | $0.000414 | $0.000415 | $0.000319 | $0.000324 | $4.00 |
| 2015-05-26 | $0.000353 | $0.000417 | $0.000344 | $0.000415 | $378.00 |
| 2015-05-25 | $0.000341 | $0.000396 | $0.000296 | $0.000353 | $222.00 |
| 2015-05-24 | $0.000324 | $0.000381 | $0.000318 | $0.000341 | $382.00 |
| 2015-05-23 | $0.000342 | $0.000357 | $0.000322 | $0.000324 | $10.00 |
| 2015-05-22 | $0.000307 | $0.000383 | $0.000283 | $0.000342 | $98.00 |
| 2015-05-21 | $0.000243 | $0.000354 | $0.000221 | $0.000307 | $204.00 |
| 2015-05-20 | $0.000276 | $0.000276 | $0.000243 | $0.000243 | $84.00 |
| 2015-05-19 | $0.000266 | $0.000344 | $0.000219 | $0.000276 | $206.00 |
| 2015-05-18 | $0.000246 | $0.00027 | $0.000246 | $0.000266 | $24.00 |
| 2015-05-17 | $0.000246 | $0.000271 | $0.000245 | $0.000246 | $0.00 |
| 2015-05-16 | $0.000249 | $0.000268 | $0.000238 | $0.000246 | $16.00 |
| 2015-05-15 | $0.000263 | $0.000281 | $0.00024 | $0.000249 | $83.00 |