C4C Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00000388 | $0.00000407 | $0.00000378 | $0.00000402 | $0.95 |
| 2020-11-03 | $0.00000383 | $0.00000389 | $0.00000372 | $0.00000388 | $0.91 |
| 2020-11-02 | $0.00000397 | $0.00000403 | $0.0000038 | $0.00000383 | $0.90 |
| 2020-11-01 | $0.00000386 | $0.00000397 | $0.00000385 | $0.00000396 | $0.93 |
| 2020-10-31 | $0.00000382 | $0.00000393 | $0.00000381 | $0.00000386 | $0.91 |
| 2020-10-30 | $0.00000387 | $0.00000391 | $0.00000383 | $0.00000383 | $0.90 |
| 2020-10-29 | $0.00000389 | $0.00000393 | $0.00000381 | $0.00000387 | $0.91 |
| 2020-10-28 | $0.00000403 | $0.00000408 | $0.00000381 | $0.00000388 | $0.92 |
| 2020-10-27 | $0.00000393 | $0.00000409 | $0.0000039 | $0.00000403 | $0.95 |
| 2020-10-26 | $0.00000406 | $0.0000041 | $0.00000383 | $0.00000393 | $0.93 |
| 2020-10-25 | $0.00000412 | $0.00000416 | $0.00000405 | $0.00000406 | $0.96 |
| 2020-10-24 | $0.00000409 | $0.00000415 | $0.00000408 | $0.00000412 | $0.97 |
| 2020-10-23 | $0.00000413 | $0.00000419 | $0.00000403 | $0.00000409 | $0.96 |
| 2020-10-22 | $0.00000391 | $0.00000419 | $0.00000391 | $0.00000413 | $0.97 |
| 2020-10-21 | $0.00000368 | $0.00000399 | $0.00000368 | $0.00000391 | $0.92 |
| 2020-10-20 | $0.00000379 | $0.0000038 | $0.00000367 | $0.00000368 | $0.87 |
| 2020-10-19 | $0.00000378 | $0.00000384 | $0.00000373 | $0.00000379 | $0.89 |
| 2020-10-18 | $0.00000368 | $0.00000378 | $0.00000368 | $0.00000378 | $0.89 |
| 2020-10-17 | $0.00000365 | $0.00000369 | $0.00000364 | $0.00000368 | $0.87 |
| 2020-10-16 | $0.00000377 | $0.00000379 | $0.00000363 | $0.00000365 | $0.86 |
| 2020-10-15 | $0.00000379 | $0.0000038 | $0.00000371 | $0.00000377 | $0.89 |
| 2020-10-14 | $0.00000381 | $0.00000386 | $0.00000374 | $0.00000379 | $0.89 |
| 2020-10-13 | $0.00000387 | $0.00000387 | $0.00000376 | $0.00000381 | $0.90 |
| 2020-10-12 | $0.00000374 | $0.00000395 | $0.00000366 | $0.00000387 | $0.91 |
| 2020-10-11 | $0.00000373 | $0.00000377 | $0.00000372 | $0.00000375 | $0.88 |
| 2020-10-09 | $0.00000351 | $0.00000368 | $0.00000348 | $0.00000365 | $0.86 |
| 2020-10-08 | $0.00000342 | $0.00000352 | $0.00000335 | $0.00000351 | $0.83 |
| 2020-10-07 | $0.00000341 | $0.00000342 | $0.00000334 | $0.00000342 | $0.80 |
| 2020-10-06 | $0.00000353 | $0.00000355 | $0.00000338 | $0.0000034 | $0.80 |
| 2020-10-05 | $0.00000352 | $0.00000355 | $0.00000349 | $0.00000353 | $0.83 |