C4T Historical USD Price
Daily close · Aug 24, 2020 → Aug 31, 2021Daily price history
Aug 2, 2021 → Aug 31, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-31 | $0.00017859 | $0.00018264 | $0.00017783 | $0.00017938 | $0.00 |
| 2021-08-30 | $0.0000975 | $0.00018481 | $0.00009063 | $0.00017864 | $8.46 |
| 2021-08-29 | $0.0000978 | $0.00009917 | $0.00009601 | $0.00009769 | $0.00 |
| 2021-08-28 | $0.00008338 | $0.00009802 | $0.00008312 | $0.00009774 | $0.00 |
| 2021-08-27 | $0.00008439 | $0.00008571 | $0.00007983 | $0.00008333 | $0.00 |
| 2021-08-26 | $0.00009799 | $0.00009862 | $0.00008398 | $0.00008472 | $0.00 |
| 2021-08-25 | $0.00009078 | $0.00009821 | $0.00008966 | $0.0000979 | $101.36 |
| 2021-08-24 | $0.00009897 | $0.00009932 | $0.00009068 | $0.00009068 | $0.00 |
| 2021-08-23 | $0.00009862 | $0.00010085 | $0.00009821 | $0.00009903 | $0.00 |
| 2021-08-22 | $0.00009765 | $0.00009886 | $0.00009651 | $0.00009859 | $0.00 |
| 2021-08-21 | $0.00009367 | $0.00009934 | $0.0000924 | $0.00009788 | $0.00 |
| 2021-08-20 | $0.00008869 | $0.00009329 | $0.00008416 | $0.00009329 | $0.00 |
| 2021-08-19 | $0.00008514 | $0.00008896 | $0.00008384 | $0.00008859 | $0.00 |
| 2021-08-18 | $0.00008517 | $0.00008649 | $0.000081 | $0.0000853 | $0.00 |
| 2021-08-17 | $0.00008726 | $0.0000893 | $0.0000849 | $0.00008494 | $0.00 |
| 2021-08-16 | $0.00008931 | $0.00009091 | $0.00008529 | $0.00008728 | $0.00 |
| 2021-08-15 | $0.00008939 | $0.00008974 | $0.00008356 | $0.00008929 | $0.00 |
| 2021-08-14 | $0.00009058 | $0.00009103 | $0.00008776 | $0.0000893 | $0.00 |
| 2021-08-13 | $0.00008442 | $0.00009063 | $0.00008427 | $0.00009063 | $0.00 |
| 2021-08-12 | $0.00008651 | $0.00008772 | $0.0000802 | $0.00008441 | $0.00 |
| 2021-08-11 | $0.00008658 | $0.0000887 | $0.00008623 | $0.00008673 | $0.00 |
| 2021-08-10 | $0.00009244 | $0.0000929 | $0.00008507 | $0.00008659 | $0.00 |
| 2021-08-09 | $0.00008772 | $0.00009278 | $0.00008582 | $0.0000926 | $0.00 |
| 2021-08-08 | $0.00008899 | $0.00009044 | $0.00008672 | $0.00008756 | $0.00 |
| 2021-08-07 | $0.0000856 | $0.00008924 | $0.00008539 | $0.00008924 | $0.00 |
| 2021-08-06 | $0.00008172 | $0.00008618 | $0.00007989 | $0.00008565 | $0.00 |
| 2021-08-05 | $0.00007546 | $0.0000826 | $0.00007462 | $0.0000817 | $0.00 |
| 2021-08-04 | $0.00007262 | $0.00007587 | $0.00007154 | $0.00007556 | $0.00 |
| 2021-08-03 | $0.00026024 | $0.00026367 | $0.00007194 | $0.00007251 | $15.21 |
| 2021-08-02 | $0.00026535 | $0.00026838 | $0.00025786 | $0.00026052 | $0.00 |