C98 Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.27182532 | $0.27620709 | $0.25687301 | $0.26105088 | $14.35M |
| 2022-11-16 | $0.28720597 | $0.30034362 | $0.26656845 | $0.27133733 | $27.26M |
| 2022-11-15 | $0.32121554 | $0.32967108 | $0.28641914 | $0.28786058 | $53.37M |
| 2022-11-14 | $0.26386482 | $0.33717547 | $0.2327577 | $0.32090298 | $132.34M |
| 2022-11-13 | $0.20390199 | $0.29099233 | $0.20390199 | $0.26515427 | $98.04M |
| 2022-11-12 | $0.2164027 | $0.2164027 | $0.20102771 | $0.20361232 | $5.42M |
| 2022-11-11 | $0.21793294 | $0.22722662 | $0.19934669 | $0.2163486 | $21.70M |
| 2022-11-10 | $0.18039317 | $0.22206163 | $0.17952012 | $0.21811574 | $23.20M |
| 2022-11-09 | $0.2350023 | $0.23669301 | $0.17663507 | $0.18035653 | $23.15M |
| 2022-11-08 | $0.32044516 | $0.32581123 | $0.21043317 | $0.23496062 | $25.64M |
| 2022-11-07 | $0.3212344 | $0.32857616 | $0.31310055 | $0.32014656 | $10.60M |
| 2022-11-06 | $0.34003106 | $0.34882868 | $0.32019478 | $0.32083005 | $7.28M |
| 2022-11-05 | $0.35085711 | $0.35914534 | $0.3374492 | $0.34011018 | $13.90M |
| 2022-11-04 | $0.32481795 | $0.35091341 | $0.32307139 | $0.35075674 | $14.43M |
| 2022-11-03 | $0.30272901 | $0.33622937 | $0.30206007 | $0.32516243 | $19.76M |
| 2022-11-02 | $0.3121432 | $0.31719721 | $0.29901344 | $0.30256259 | $11.21M |
| 2022-11-01 | $0.32056861 | $0.3262733 | $0.31189262 | $0.31230197 | $5.95M |
| 2022-10-31 | $0.33115883 | $0.33501484 | $0.31703877 | $0.32100612 | $9.25M |
| 2022-10-30 | $0.33740242 | $0.34932688 | $0.32983533 | $0.33040249 | $14.37M |
| 2022-10-29 | $0.32838205 | $0.36831991 | $0.32838205 | $0.33709736 | $44.12M |
| 2022-10-28 | $0.31099944 | $0.34334517 | $0.30678677 | $0.32832189 | $35.43M |
| 2022-10-27 | $0.30468577 | $0.31827433 | $0.30456677 | $0.31136269 | $9.34M |
| 2022-10-26 | $0.2995088 | $0.3090881 | $0.29896242 | $0.30482401 | $2.80M |
| 2022-10-25 | $0.29430755 | $0.30584173 | $0.2941859 | $0.29950142 | $3.95M |
| 2022-10-24 | $0.31116967 | $0.31201274 | $0.29326166 | $0.29426662 | $4.26M |
| 2022-10-23 | $0.31316437 | $0.31635627 | $0.30147092 | $0.31126661 | $2.50M |
| 2022-10-22 | $0.31304132 | $0.31485146 | $0.30905538 | $0.31278083 | $786,485.46 |
| 2022-10-21 | $0.30962663 | $0.31367383 | $0.29989132 | $0.31305365 | $1.84M |
| 2022-10-20 | $0.31503736 | $0.32237673 | $0.30768075 | $0.30972017 | $1.84M |
| 2022-10-19 | $0.33382511 | $0.33418444 | $0.31487384 | $0.3150099 | $2.69M |