COINBANK Historical USD Price
Daily close · Dec 24, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $24.37 |
| 2026-09-08 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $146.94 |
| 2026-09-07 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $52.08 |
| 2026-09-06 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $10.28 |
| 2026-09-05 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $33,376.19 |
| 2026-09-04 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $155.02 |
| 2026-09-03 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1.80 |
| 2026-09-02 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $519.66 |
| 2026-09-01 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,125.82 |
| 2026-08-31 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $362.25 |
| 2026-08-30 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $396.41 |
| 2026-08-29 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $7.47 |
| 2026-08-28 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $192.06 |
| 2026-08-27 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $497.07 |
| 2026-08-26 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $147.60 |
| 2026-08-25 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,932.98 |
| 2026-08-24 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $3,715.45 |
| 2026-08-23 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $171.51 |
| 2026-08-22 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $730.62 |
| 2026-08-21 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $2,172.37 |
| 2026-08-20 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $4,038.32 |
| 2026-08-19 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $4,143.51 |
| 2026-08-18 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $176.77 |
| 2026-08-17 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $6,306.07 |
| 2026-08-16 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $526.99 |
| 2026-08-15 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $794.38 |
| 2026-08-14 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $60.63 |
| 2026-08-13 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $835.76 |
| 2026-08-12 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $2,446.08 |
| 2026-08-11 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,375.62 |