CBPAY Historical USD Price
Daily close · Sep 12, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $49,382.41 |
| 2025-05-29 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $49,382.41 |
| 2025-05-28 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $49,382.41 |
| 2025-05-27 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $49,382.41 |
| 2025-05-26 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $49,382.41 |
| 2025-05-25 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $49,382.41 |
| 2025-05-24 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $49,382.41 |
| 2025-05-23 | $0.000221 | $0.0002505 | $0.0002142 | $0.0002351 | $49,382.41 |
| 2025-05-22 | $0.0001934 | $0.0002352 | $0.0001887 | $0.000221 | $29,064.41 |
| 2025-05-21 | $0.0002015 | $0.0002015 | $0.0001934 | $0.0001934 | $174.24 |
| 2025-05-20 | $0.0002002 | $0.0002033 | $0.000184 | $0.0002015 | $394.40 |
| 2025-05-19 | $0.0002057 | $0.0002112 | $0.0002002 | $0.0002002 | $235.85 |
| 2025-05-18 | $0.0002079 | $0.00021 | $0.0002057 | $0.0002057 | $10.29 |
| 2025-05-17 | $0.0002017 | $0.0002102 | $0.0001957 | $0.0002079 | $169.37 |
| 2025-05-16 | $0.0002041 | $0.0002074 | $0.0002006 | $0.0002017 | $96.89 |
| 2025-05-15 | $0.0002036 | $0.0002041 | $0.0002011 | $0.0002041 | $75.38 |
| 2025-05-14 | $0.0001951 | $0.0002389 | $0.0001878 | $0.0002036 | $52,803.42 |
| 2025-05-13 | $0.0002111 | $0.000212 | $0.0001834 | $0.0001951 | $57,685.75 |
| 2025-05-12 | $0.0002147 | $0.0002147 | $0.0002021 | $0.0002111 | $272.41 |
| 2025-05-11 | $0.000223 | $0.000223 | $0.0002143 | $0.0002147 | $1,115.47 |
| 2025-05-10 | $0.000218 | $0.0002362 | $0.0002084 | $0.000223 | $4,680.87 |
| 2025-05-09 | $0.00022 | $0.0002262 | $0.000218 | $0.000218 | $1,616.88 |
| 2025-05-08 | $0.0002407 | $0.0002602 | $0.0001958 | $0.00022 | $58,634.20 |
| 2025-05-07 | $0.000255 | $0.000457 | $0.0002055 | $0.0002434 | $387,699.74 |
| 2025-05-06 | $0.0002777 | $0.0003999 | $0.0002019 | $0.0002539 | $399,932.44 |
| 2025-05-05 | $0.0003522 | $0.0004078 | $0.0002354 | $0.0002796 | $254,196.48 |
| 2025-05-04 | $0.000393 | $0.0004079 | $0.0003506 | $0.0003508 | $1,140.12 |
| 2025-05-03 | $0.0004453 | $0.0004454 | $0.0003289 | $0.000393 | $11,547.22 |
| 2025-05-02 | $0.0004388 | $0.0004631 | $0.0003601 | $0.000448 | $64,277.83 |
| 2025-05-01 | $0.000476 | $0.0005173 | $0.0004 | $0.0004435 | $92,457.89 |