CBETH Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $2,835.86 | $2,870.49 | $2,835.49 | $2,858.60 | $134,480.06 |
| 2026-10-09 | $2,822.08 | $2,865.93 | $2,817.95 | $2,837.03 | $376,562.00 |
| 2026-10-08 | $2,934.84 | $2,949.27 | $2,748.31 | $2,820.94 | $1.06M |
| 2026-10-07 | $3,075.64 | $3,078.75 | $2,902.64 | $2,935.34 | $740,068.77 |
| 2026-10-06 | $3,091.35 | $3,104.68 | $3,062.16 | $3,077.40 | $440,080.77 |
| 2026-10-05 | $3,108.05 | $3,120.21 | $3,061.30 | $3,091.30 | $339,316.66 |
| 2026-10-04 | $3,064.39 | $3,121.21 | $3,064.22 | $3,109.44 | $516,628.69 |
| 2026-10-03 | $3,041.95 | $3,066.47 | $3,040.07 | $3,063.68 | $419,925.28 |
| 2026-10-02 | $3,086.55 | $3,156.27 | $3,029.23 | $3,043.74 | $1.84M |
| 2026-10-01 | $3,060.40 | $3,102.22 | $3,049.89 | $3,084.10 | $1.74M |
| 2026-09-30 | $3,053.16 | $3,120.48 | $3,034.09 | $3,063.11 | $2.20M |
| 2026-09-29 | $3,065.22 | $3,126.97 | $3,025.29 | $3,051.30 | $1.06M |
| 2026-09-28 | $3,066.54 | $3,100.00 | $3,005.00 | $3,065.66 | $1.33M |
| 2026-09-27 | $3,073.18 | $3,103.63 | $3,043.88 | $3,066.54 | $129,753.86 |
| 2026-09-26 | $3,067.57 | $3,083.33 | $3,039.40 | $3,072.42 | $321,257.56 |
| 2026-09-25 | $3,063.72 | $3,122.32 | $3,043.50 | $3,067.40 | $539,563.64 |
| 2026-09-24 | $3,060.26 | $3,076.18 | $3,002.40 | $3,061.89 | $4.07M |
| 2026-09-23 | $3,136.32 | $3,175.08 | $3,009.96 | $3,059.02 | $1.73M |
| 2026-09-22 | $3,156.26 | $3,160.90 | $3,095.40 | $3,136.53 | $2.63M |
| 2026-09-21 | $3,024.38 | $3,195.13 | $3,015.13 | $3,163.08 | $1.15M |
| 2026-09-20 | $2,995.49 | $3,013.92 | $2,925.67 | $3,013.92 | $813,757.94 |
| 2026-09-19 | $2,972.15 | $3,024.78 | $2,967.32 | $2,996.77 | $234,281.80 |
| 2026-09-18 | $2,785.63 | $3,010.15 | $2,777.47 | $2,974.72 | $6.41M |
| 2026-09-17 | $2,752.86 | $2,820.52 | $2,751.33 | $2,787.37 | $424,339.26 |
| 2026-09-16 | $2,730.43 | $2,760.80 | $2,702.75 | $2,755.14 | $701,526.13 |
| 2026-09-15 | $2,863.18 | $2,869.33 | $2,688.03 | $2,733.42 | $3.73M |
| 2026-09-14 | $2,818.97 | $2,963.69 | $2,807.81 | $2,865.02 | $632,037.00 |
| 2026-09-13 | $2,875.81 | $2,876.86 | $2,810.77 | $2,818.78 | $262,326.79 |
| 2026-09-12 | $2,861.53 | $2,895.79 | $2,857.39 | $2,874.95 | $303,333.56 |
| 2026-09-11 | $2,777.87 | $3,020.90 | $2,777.05 | $2,861.51 | $1.16M |