BURP Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-16 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-15 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-14 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-13 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-12 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-11 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-10 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-09 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-08 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-07 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-06 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-05 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-04 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-03 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-02 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-11-01 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $20,052.19 |
| 2022-10-31 | $0.00246 | $0.00246 | $0.00228 | $0.00233 | $20,052.19 |
| 2022-10-30 | $0.00284 | $0.00285 | $0.0023 | $0.00246 | $87,908.14 |
| 2022-10-29 | $0.00226 | $0.00344 | $0.00226 | $0.00291 | $227,772.18 |
| 2022-10-28 | $0.00229 | $0.00238 | $0.00222 | $0.00224 | $6,620.56 |
| 2022-10-27 | $0.00251 | $0.00263 | $0.00231 | $0.00232 | $15,087.29 |
| 2022-10-26 | $0.00293 | $0.00299 | $0.00233 | $0.00251 | $71,865.36 |
| 2022-10-25 | $0.00299 | $0.00309 | $0.00289 | $0.00293 | $4,559.04 |
| 2022-10-24 | $0.00312 | $0.00312 | $0.00292 | $0.00292 | $2,372.32 |
| 2022-10-23 | $0.00293 | $0.00311 | $0.0029 | $0.0031 | $8,271.17 |
| 2022-10-22 | $0.00297 | $0.00314 | $0.0029 | $0.00293 | $6,822.77 |
| 2022-10-21 | $0.00296 | $0.00299 | $0.00285 | $0.00297 | $1,690.31 |
| 2022-10-20 | $0.00299 | $0.00305 | $0.00291 | $0.00296 | $5,392.51 |
| 2022-10-19 | $0.00308 | $0.00319 | $0.00292 | $0.00296 | $4,526.55 |