CDL Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.02454413 | $0.02645182 | $0.02220348 | $0.02248126 | $228.21 |
| 2021-03-28 | $0.02571046 | $0.02597611 | $0.02412684 | $0.02454004 | $124.28 |
| 2021-03-27 | $0.02759164 | $0.02773531 | $0.02487336 | $0.02570582 | $294.60 |
| 2021-03-26 | $0.02621369 | $0.0274777 | $0.02621369 | $0.0274777 | $36.55 |
| 2021-03-25 | $0.02571688 | $0.02684159 | $0.0248422 | $0.0262395 | $448.83 |
| 2021-03-24 | $0.02557322 | $0.02786172 | $0.02521535 | $0.02582555 | $153.45 |
| 2021-03-23 | $0.02546282 | $0.0262121 | $0.02503375 | $0.02563388 | $244.69 |
| 2021-03-22 | $0.02464333 | $0.02833495 | $0.02230838 | $0.0255315 | $1,891.53 |
| 2021-03-21 | $0.02611321 | $0.0314835 | $0.02288663 | $0.02468506 | $408.37 |
| 2021-03-20 | $0.02784976 | $0.02868937 | $0.02416067 | $0.02615896 | $1,615.85 |
| 2021-03-19 | $0.02534443 | $0.02797086 | $0.02486038 | $0.02788589 | $646.11 |
| 2021-03-18 | $0.02539591 | $0.02571817 | $0.02464164 | $0.02539597 | $513.70 |
| 2021-03-17 | $0.02905649 | $0.02996688 | $0.02511017 | $0.02526653 | $236.42 |
| 2021-03-16 | $0.02835363 | $0.0289154 | $0.02728521 | $0.02888219 | $76.66 |
| 2021-03-15 | $0.0265676 | $0.028984 | $0.02220695 | $0.02847007 | $2,712.11 |
| 2021-03-14 | $0.02689205 | $0.02889404 | $0.02672564 | $0.02672564 | $158.75 |
| 2021-03-13 | $0.02628101 | $0.03193723 | $0.02586767 | $0.02696262 | $1,146.95 |
| 2021-03-12 | $0.02604271 | $0.02649404 | $0.02493374 | $0.02636327 | $882.15 |
| 2021-03-11 | $0.02515602 | $0.02612124 | $0.02452677 | $0.02599721 | $18.86 |
| 2021-03-10 | $0.02690636 | $0.03213821 | $0.02507122 | $0.02519824 | $100.91 |
| 2021-03-09 | $0.02723094 | $0.03752362 | $0.02581292 | $0.02683884 | $3,648.40 |
| 2021-03-08 | $0.02448798 | $0.03830701 | $0.02238215 | $0.0271653 | $3,951.99 |
| 2021-03-07 | $0.02054528 | $0.02482327 | $0.02054528 | $0.02461541 | $789.61 |
| 2021-03-06 | $0.01902729 | $0.02074579 | $0.01873808 | $0.02051183 | $266.46 |
| 2021-03-05 | $0.01740371 | $0.01917178 | $0.01631058 | $0.0190245 | $294.37 |
| 2021-03-04 | $0.01833693 | $0.01881556 | $0.01745946 | $0.01771705 | $36.89 |
| 2021-03-03 | $0.01765333 | $0.01909249 | $0.01758539 | $0.01841283 | $9.24 |
| 2021-03-02 | $0.01804452 | $0.01829911 | $0.01723721 | $0.01762092 | $8.98 |
| 2021-03-01 | $0.0173601 | $0.01852425 | $0.01693857 | $0.01810664 | $333.30 |
| 2021-02-28 | $0.01749914 | $0.01770045 | $0.01622127 | $0.01731726 | $206.04 |