COINDEPO Historical USD Price
Daily close · Oct 1, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.1079975 | $0.1084145 | $0.107664 | $0.1078655 | $781,759.64 |
| 2026-09-08 | $0.108814 | $0.1088605 | $0.107826 | $0.1080735 | $745,083.16 |
| 2026-09-07 | $0.1094365 | $0.1094365 | $0.108618 | $0.1087835 | $743,065.02 |
| 2026-09-06 | $0.1091965 | $0.109216 | $0.1088305 | $0.1090195 | $754,468.91 |
| 2026-09-05 | $0.109278 | $0.109385 | $0.1086065 | $0.1091705 | $760,043.69 |
| 2026-09-04 | $0.110411 | $0.1104265 | $0.1092715 | $0.1092795 | $764,081.81 |
| 2026-09-03 | $0.110916 | $0.1111745 | $0.1099535 | $0.110406 | $760,459.34 |
| 2026-09-02 | $0.1091945 | $0.1114825 | $0.1090445 | $0.1109255 | $862,480.35 |
| 2026-09-01 | $0.105134 | $0.109201 | $0.10502 | $0.109201 | $813,952.31 |
| 2026-08-31 | $0.1065445 | $0.106608 | $0.1043075 | $0.1051325 | $838,730.51 |
| 2026-08-30 | $0.106763 | $0.106939 | $0.105516 | $0.106527 | $765,978.59 |
| 2026-08-29 | $0.1071595 | $0.1072535 | $0.1064335 | $0.106769 | $776,186.97 |
| 2026-08-28 | $0.108072 | $0.1082035 | $0.107172 | $0.107227 | $794,352.10 |
| 2026-08-27 | $0.10785 | $0.108629 | $0.1067725 | $0.108105 | $806,864.56 |
| 2026-08-26 | $0.1081625 | $0.1082415 | $0.107353 | $0.107868 | $790,974.83 |
| 2026-08-25 | $0.112935 | $0.1130655 | $0.1080665 | $0.1083575 | $672,173.19 |
| 2026-08-24 | $0.113191 | $0.11367 | $0.1119995 | $0.11299 | $816,239.29 |
| 2026-08-23 | $0.113438 | $0.113905 | $0.1122075 | $0.11327 | $795,037.45 |
| 2026-08-22 | $0.113169 | $0.113658 | $0.1126105 | $0.113429 | $804,767.08 |
| 2026-08-21 | $0.1134495 | $0.1136175 | $0.112159 | $0.113201 | $842,386.26 |
| 2026-08-20 | $0.1139155 | $0.1144155 | $0.113157 | $0.113345 | $814,771.12 |
| 2026-08-19 | $0.1124625 | $0.113973 | $0.1120545 | $0.1139025 | $785,377.63 |
| 2026-08-18 | $0.11305 | $0.113695 | $0.111555 | $0.1124855 | $588,507.01 |
| 2026-08-17 | $0.11173 | $0.11313 | $0.11142 | $0.11305 | $684,680.21 |
| 2026-08-16 | $0.111652 | $0.112105 | $0.111465 | $0.11167 | $716,412.45 |
| 2026-08-15 | $0.11322 | $0.11333 | $0.109845 | $0.111667 | $753,232.95 |
| 2026-08-14 | $0.112315 | $0.11344 | $0.111425 | $0.113235 | $807,177.71 |
| 2026-08-13 | $0.113045 | $0.11306 | $0.11124 | $0.112345 | $703,544.91 |
| 2026-08-12 | $0.113065 | $0.11359 | $0.111755 | $0.11299 | $762,323.07 |
| 2026-08-11 | $0.11394 | $0.113965 | $0.11135 | $0.113 | $786,250.83 |