NEAL Historical USD Price
Daily close · May 22, 2019 → May 31, 2020Daily price history
Apr 30, 2020 → May 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-31 | $0.00237 | $0.002608 | $0.002367 | $0.002595 | $55,868.01 |
| 2020-05-30 | $0.003021 | $0.003099 | $0.002261 | $0.002337 | $56,111.56 |
| 2020-05-29 | $0.002986 | $0.003105 | $0.002778 | $0.003011 | $64,171.88 |
| 2020-05-28 | $0.003186 | $0.003298 | $0.002976 | $0.00298 | $65,218.74 |
| 2020-05-27 | $0.003094 | $0.003389 | $0.003047 | $0.003181 | $67,428.38 |
| 2020-05-26 | $0.003322 | $0.00342 | $0.003021 | $0.003094 | $65,607.78 |
| 2020-05-25 | $0.003507 | $0.003541 | $0.002974 | $0.003323 | $78,988.24 |
| 2020-05-24 | $0.003637 | $0.00403 | $0.002837 | $0.003517 | $98,711.39 |
| 2020-05-23 | $0.002194 | $0.003632 | $0.002098 | $0.003601 | $88,582.60 |
| 2020-05-22 | $0.001843 | $0.002203 | $0.001843 | $0.002194 | $42,483.76 |
| 2020-05-21 | $0.001851 | $0.001894 | $0.001815 | $0.001844 | $24,172.16 |
| 2020-05-20 | $0.001757 | $0.001876 | $0.001757 | $0.001851 | $26,602.77 |
| 2020-05-19 | $0.001751 | $0.001853 | $0.001709 | $0.001765 | $21,903.00 |
| 2020-05-18 | $0.001793 | $0.001853 | $0.001705 | $0.001751 | $23,818.21 |
| 2020-05-17 | $0.001736 | $0.001815 | $0.001691 | $0.001793 | $20,223.28 |
| 2020-05-16 | $0.001743 | $0.001769 | $0.001712 | $0.001736 | $24,237.99 |
| 2020-05-15 | $0.001649 | $0.001899 | $0.001649 | $0.001743 | $43,491.83 |
| 2020-05-14 | $0.001343 | $0.001803 | $0.00132 | $0.001649 | $34,466.91 |
| 2020-05-13 | $0.001299 | $0.001343 | $0.001266 | $0.001334 | $18,295.53 |
| 2020-05-12 | $0.001287 | $0.001321 | $0.001256 | $0.001282 | $16,868.09 |
| 2020-05-11 | $0.001205 | $0.001361 | $0.001205 | $0.001299 | $18,750.43 |
| 2020-05-10 | $0.001204 | $0.001238 | $0.001201 | $0.001205 | $19,505.08 |
| 2020-05-08 | $0.001083 | $0.001251 | $0.001076 | $0.001228 | $22,314.51 |
| 2020-05-07 | $0.001152 | $0.001178 | $0.001077 | $0.001083 | $15,528.92 |
| 2020-05-06 | $0.001241 | $0.001259 | $0.001117 | $0.001152 | $17,467.94 |
| 2020-05-05 | $0.001148 | $0.00127 | $0.001102 | $0.001241 | $14,739.71 |
| 2020-05-04 | $0.001222 | $0.001222 | $0.001116 | $0.001141 | $15,217.30 |
| 2020-05-02 | $0.001235 | $0.00128 | $0.00122 | $0.001241 | $17,545.81 |
| 2020-05-01 | $0.001253 | $0.00126 | $0.001219 | $0.001235 | $18,517.10 |
| 2020-04-30 | $0.001247 | $0.001286 | $0.001222 | $0.001281 | $20,940.12 |