ERR Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00012191 | $0.00012217 | $0.0001212 | $0.00012172 | $249,703.73 |
| 2023-03-07 | $0.00012084 | $0.00012199 | $0.00012078 | $0.00012191 | $201,779.91 |
| 2023-03-06 | $0.00012038 | $0.0001209 | $0.00012006 | $0.00012084 | $208,503.83 |
| 2023-03-05 | $0.00012039 | $0.000121 | $0.00011977 | $0.00012039 | $211,057.28 |
| 2023-03-04 | $0.00012058 | $0.00012107 | $0.00012009 | $0.00012034 | $215,781.09 |
| 2023-03-03 | $0.00012119 | $0.00012119 | $0.00011985 | $0.0001206 | $233,405.87 |
| 2023-03-02 | $0.00012135 | $0.00012162 | $0.00012099 | $0.00012119 | $259,127.89 |
| 2023-03-01 | $0.00012118 | $0.00012208 | $0.00012106 | $0.00012142 | $270,796.13 |
| 2023-02-28 | $0.00012129 | $0.00012187 | $0.00012104 | $0.00012115 | $285,526.84 |
| 2023-02-27 | $0.00012212 | $0.00012235 | $0.00012111 | $0.00012131 | $298,594.66 |
| 2023-02-26 | $0.00012196 | $0.00012239 | $0.0001218 | $0.00012208 | $319,816.33 |
| 2023-02-25 | $0.00012214 | $0.00012242 | $0.00012182 | $0.00012192 | $317,403.71 |
| 2023-02-24 | $0.0001227 | $0.00012295 | $0.00012196 | $0.00012216 | $320,879.52 |
| 2023-02-23 | $0.00012261 | $0.00012308 | $0.00012224 | $0.00012265 | $314,727.60 |
| 2023-02-22 | $0.00012278 | $0.00012311 | $0.00012186 | $0.00012261 | $316,824.08 |
| 2023-02-21 | $0.00012249 | $0.00012291 | $0.00012197 | $0.00012282 | $292,839.27 |
| 2023-02-20 | $0.00012294 | $0.0001237 | $0.00012155 | $0.00012252 | $310,290.52 |
| 2023-02-19 | $0.00012293 | $0.0001238 | $0.00012259 | $0.000123 | $302,321.95 |
| 2023-02-18 | $0.00012301 | $0.00012371 | $0.00012273 | $0.000123 | $311,053.19 |
| 2023-02-17 | $0.00012305 | $0.00012362 | $0.00012171 | $0.00012294 | $310,255.95 |
| 2023-02-16 | $0.00012304 | $0.00012343 | $0.0001198 | $0.00012305 | $264,983.11 |
| 2023-02-15 | $0.00011841 | $0.00012338 | $0.00011757 | $0.00012307 | $283,622.42 |
| 2023-02-14 | $0.00011898 | $0.00011923 | $0.0001181 | $0.00011843 | $260,666.22 |
| 2023-02-13 | $0.0001192 | $0.00012032 | $0.00011893 | $0.00011896 | $265,845.29 |
| 2023-02-12 | $0.00011995 | $0.00012017 | $0.00011894 | $0.00011919 | $256,520.77 |
| 2023-02-11 | $0.0001192 | $0.00012009 | $0.00011885 | $0.00012006 | $264,535.23 |
| 2023-02-10 | $0.00011894 | $0.00011982 | $0.00011862 | $0.00011919 | $260,510.32 |
| 2023-02-09 | $0.00011887 | $0.00011957 | $0.00011857 | $0.00011876 | $262,026.80 |
| 2023-02-08 | $0.00011904 | $0.00011967 | $0.00011853 | $0.00011891 | $123,910.96 |
| 2023-02-07 | $0.00012019 | $0.00012034 | $0.00011892 | $0.00011902 | $195,218.32 |