CET Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.0193551 | $0.01964389 | $0.01844976 | $0.01849659 | $3.19M |
| 2019-09-22 | $0.01853477 | $0.01986576 | $0.01785811 | $0.01936365 | $3.74M |
| 2019-09-21 | $0.01908661 | $0.01959354 | $0.018565 | $0.01857257 | $3.70M |
| 2019-09-20 | $0.0176686 | $0.01967542 | $0.01750923 | $0.01909246 | $3.15M |
| 2019-09-19 | $0.01758467 | $0.01794549 | $0.01693563 | $0.01767863 | $2.49M |
| 2019-09-18 | $0.01689719 | $0.01764526 | $0.01680027 | $0.01758203 | $2.15M |
| 2019-09-17 | $0.01646591 | $0.0169949 | $0.01600263 | $0.01690409 | $1.82M |
| 2019-09-16 | $0.01666109 | $0.01688045 | $0.0160763 | $0.0164624 | $1.55M |
| 2019-09-15 | $0.01652813 | $0.0167409 | $0.01624025 | $0.0166689 | $1.82M |
| 2019-09-14 | $0.01613088 | $0.01655909 | $0.01600871 | $0.01652844 | $1.73M |
| 2019-09-13 | $0.01569094 | $0.01619742 | $0.01564874 | $0.01612893 | $1.64M |
| 2019-09-12 | $0.01558671 | $0.01583851 | $0.01534856 | $0.01568625 | $1.58M |
| 2019-09-11 | $0.01613209 | $0.0162172 | $0.01541299 | $0.01558243 | $1.73M |
| 2019-09-10 | $0.01550509 | $0.01646799 | $0.01526954 | $0.01612968 | $1.79M |
| 2019-09-09 | $0.01504457 | $0.01565987 | $0.01489524 | $0.0155225 | $1.58M |
| 2019-09-08 | $0.01517592 | $0.01533232 | $0.01496111 | $0.0150351 | $1.58M |
| 2019-09-07 | $0.01457341 | $0.01527113 | $0.01451173 | $0.01518197 | $1.60M |
| 2019-09-06 | $0.01485741 | $0.01526452 | $0.0144436 | $0.01456091 | $930,560.61 |
| 2019-09-05 | $0.01545165 | $0.01545443 | $0.01480149 | $0.01486483 | $1.26M |
| 2019-09-04 | $0.01554111 | $0.01557688 | $0.01526702 | $0.01546966 | $875,232.94 |
| 2019-09-03 | $0.01523627 | $0.01560078 | $0.01502803 | $0.01554094 | $1.91M |
| 2019-09-02 | $0.01447756 | $0.01540577 | $0.01431018 | $0.01522786 | $875,686.02 |
| 2019-09-01 | $0.01422146 | $0.0146129 | $0.01408248 | $0.01446121 | $658,147.86 |
| 2019-08-31 | $0.01412878 | $0.01437547 | $0.01403907 | $0.0142152 | $687,824.48 |
| 2019-08-30 | $0.01437889 | $0.01437936 | $0.01380288 | $0.01412079 | $733,758.43 |
| 2019-08-29 | $0.01566037 | $0.01566037 | $0.01417074 | $0.01436972 | $1.03M |
| 2019-08-28 | $0.01653945 | $0.01660534 | $0.01558423 | $0.0156724 | $775,683.82 |
| 2019-08-27 | $0.01674762 | $0.01677694 | $0.01643097 | $0.01654427 | $668,719.34 |
| 2019-08-26 | $0.01623737 | $0.01689775 | $0.01622948 | $0.0167547 | $655,485.57 |
| 2019-08-25 | $0.01601126 | $0.01626467 | $0.01567557 | $0.01623449 | $449,557.42 |