CFARM Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01161491 | $0.01164241 | $0.01150484 | $0.01156598 | $11.41 |
| 2023-05-24 | $0.01189724 | $0.01189846 | $0.01154487 | $0.01161493 | $11.46 |
| 2023-05-23 | $0.01173741 | $0.01196392 | $0.01173741 | $0.01189999 | $11.74 |
| 2023-05-22 | $0.01163519 | $0.01179986 | $0.0115809 | $0.01173736 | $11.58 |
| 2023-05-21 | $0.01179527 | $0.01182582 | $0.01162936 | $0.01163247 | $11.47 |
| 2023-05-20 | $0.01170287 | $0.01183471 | $0.01168957 | $0.01179249 | $11.63 |
| 2023-05-18 | $0.01192888 | $0.01194461 | $0.01163684 | $0.01174441 | $11.58 |
| 2023-05-17 | $0.01189561 | $0.01192841 | $0.01167807 | $0.01192462 | $25.14 |
| 2023-05-16 | $0.01216284 | $0.0121828 | $0.01184385 | $0.01189404 | $122.26 |
| 2023-05-15 | $0.0121516 | $0.01231428 | $0.01210768 | $0.01216635 | $36.12 |
| 2023-05-14 | $0.01213508 | $0.01227721 | $0.01208938 | $0.01215437 | $22.99 |
| 2023-05-13 | $0.01205556 | $0.01216558 | $0.01202145 | $0.01213282 | $2.18 |
| 2023-05-12 | $0.01201482 | $0.01205716 | $0.01177879 | $0.01204945 | $11.40 |
| 2023-05-11 | $0.01311039 | $0.01311039 | $0.01197345 | $0.01201737 | $492.55 |
| 2023-05-10 | $0.01327417 | $0.01334825 | $0.01289365 | $0.01311153 | $113.18 |
| 2023-05-09 | $0.01349064 | $0.0136722 | $0.01323644 | $0.01327906 | $441.06 |
| 2023-05-08 | $0.01397323 | $0.0140197 | $0.01340172 | $0.0134967 | $97.20 |
| 2023-05-07 | $0.01410773 | $0.01425092 | $0.01398667 | $0.01398667 | $14.10 |
| 2023-05-06 | $0.01415289 | $0.01421869 | $0.01394407 | $0.0141161 | $87.75 |
| 2023-05-05 | $0.01426136 | $0.01451874 | $0.01413947 | $0.01414716 | $174.20 |
| 2023-05-04 | $0.01416708 | $0.01443829 | $0.0141028 | $0.01425441 | $197.99 |
| 2023-05-03 | $0.01406735 | $0.0142306 | $0.01397859 | $0.01417059 | $59.86 |
| 2023-05-02 | $0.01437704 | $0.01439097 | $0.01406166 | $0.01406166 | $35.23 |
| 2023-05-01 | $0.01506494 | $0.01513571 | $0.01434618 | $0.01439831 | $184.57 |
| 2023-04-30 | $0.01447018 | $0.01508333 | $0.01436964 | $0.01507348 | $24.72 |
| 2023-04-29 | $0.01456941 | $0.01458749 | $0.01445173 | $0.01446462 | $0.97 |
| 2023-04-28 | $0.0148684 | $0.0148684 | $0.01435588 | $0.01457799 | $0.97 |
| 2023-04-27 | $0.01476409 | $0.01507824 | $0.01473485 | $0.01487722 | $37.01 |
| 2023-04-26 | $0.01521033 | $0.01549637 | $0.01462257 | $0.0147694 | $63.79 |
| 2023-04-25 | $0.01494648 | $0.01526565 | $0.01477869 | $0.01520438 | $0.49 |