COFI Historical USD Price
Daily close · Jan 29, 2018 → Jan 28, 2019Daily price history
Dec 29, 2018 → Jan 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-28 | $0.00443366 | $0.00587753 | $0.00390237 | $0.00426144 | $44,908.32 |
| 2019-01-27 | $0.00352854 | $0.00581147 | $0.00349549 | $0.00443558 | $60,138.43 |
| 2019-01-26 | $0.00337875 | $0.00386605 | $0.00332948 | $0.0035278 | $26,126.62 |
| 2019-01-25 | $0.00373096 | $0.00373268 | $0.00319129 | $0.00337844 | $23,934.25 |
| 2019-01-24 | $0.00375813 | $0.00393031 | $0.00355383 | $0.00373024 | $11,272.71 |
| 2019-01-23 | $0.00418969 | $0.0062042 | $0.00372958 | $0.00375651 | $60,395.38 |
| 2019-01-22 | $0.00304835 | $0.0041899 | $0.00304576 | $0.0041899 | $8,856.89 |
| 2019-01-21 | $0.00320366 | $0.00321378 | $0.00303235 | $0.00304845 | $676.98 |
| 2019-01-20 | $0.00321905 | $0.00338547 | $0.00309754 | $0.00320357 | $1,948.22 |
| 2019-01-19 | $0.00318581 | $0.00331118 | $0.00318581 | $0.00321966 | $772.74 |
| 2019-01-18 | $0.00326972 | $0.00328656 | $0.00318218 | $0.00318619 | $86.21 |
| 2019-01-17 | $0.00327293 | $0.00329231 | $0.0031149 | $0.00326963 | $322.51 |
| 2019-01-16 | $0.00320068 | $0.00342532 | $0.00319908 | $0.00327319 | $398.18 |
| 2019-01-14 | $0.00306533 | $0.00342092 | $0.00294939 | $0.00340884 | $1,888.15 |
| 2019-01-13 | $0.00326339 | $0.00337918 | $0.00301195 | $0.0030633 | $9,189.13 |
| 2019-01-12 | $0.00322727 | $0.00330861 | $0.00321565 | $0.00326341 | $13,146.20 |
| 2019-01-11 | $0.00316593 | $0.00332697 | $0.00315684 | $0.00322775 | $17,221.37 |
| 2019-01-10 | $0.00373271 | $0.00374488 | $0.00309963 | $0.00319985 | $28,220.72 |
| 2019-01-09 | $0.00381642 | $0.00391063 | $0.00368919 | $0.0037337 | $14,559.20 |
| 2019-01-08 | $0.00378216 | $0.0039045 | $0.0037 | $0.00381704 | $3,840.27 |
| 2019-01-07 | $0.00359816 | $0.00388362 | $0.00349257 | $0.00385046 | $7,080.49 |
| 2019-01-06 | $0.00379289 | $0.00385171 | $0.00334344 | $0.00359791 | $6,097.73 |
| 2019-01-05 | $0.00335352 | $0.00389884 | $0.0032983 | $0.00379363 | $12,529.67 |
| 2019-01-04 | $0.00325726 | $0.00341164 | $0.0032456 | $0.0033543 | $20,727.49 |
| 2019-01-03 | $0.00345271 | $0.00351264 | $0.00325469 | $0.00325655 | $39,373.73 |
| 2019-01-02 | $0.00345169 | $0.004 | $0.0032006 | $0.00345394 | $35,765.24 |
| 2019-01-01 | $0.00338529 | $0.00354851 | $0.00315031 | $0.00345052 | $2,567.58 |
| 2018-12-31 | $0.00354764 | $0.00355003 | $0.00337622 | $0.00338379 | $23,657.77 |
| 2018-12-30 | $0.00357744 | $0.00367298 | $0.00346568 | $0.00354755 | $45,578.07 |
| 2018-12-29 | $0.00370486 | $0.00377174 | $0.0035 | $0.00358075 | $45,180.23 |