CFLT Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00002813 | $0.0000282 | $0.00002765 | $0.00002799 | $442.73 |
| 2023-03-01 | $0.00002832 | $0.00002877 | $0.00002791 | $0.00002814 | $442.01 |
| 2023-02-28 | $0.00002787 | $0.00002845 | $0.00002512 | $0.00002832 | $5,269.12 |
| 2023-02-27 | $0.0000296 | $0.00002965 | $0.00002752 | $0.00002787 | $833.78 |
| 2023-02-26 | $0.00002902 | $0.00002968 | $0.00002888 | $0.0000296 | $5.14 |
| 2023-02-25 | $0.0000293 | $0.00002936 | $0.00002858 | $0.00002901 | $195.09 |
| 2023-02-24 | $0.00003088 | $0.00003124 | $0.00002909 | $0.00002928 | $605.69 |
| 2023-02-23 | $0.00003168 | $0.00003191 | $0.00003062 | $0.00003089 | $50.68 |
| 2023-02-22 | $0.00003317 | $0.00003319 | $0.00002927 | $0.00003171 | $4,524.54 |
| 2023-02-21 | $0.00003351 | $0.00003387 | $0.00003301 | $0.00003314 | $74.82 |
| 2023-02-20 | $0.00003382 | $0.00003434 | $0.00003332 | $0.00003349 | $231.64 |
| 2023-02-19 | $0.00003443 | $0.00003464 | $0.00003373 | $0.00003379 | $61.80 |
| 2023-02-18 | $0.00003473 | $0.00003494 | $0.00003421 | $0.00003447 | $64.08 |
| 2023-02-17 | $0.00003444 | $0.00003573 | $0.00003438 | $0.00003477 | $657.91 |
| 2023-02-16 | $0.00003645 | $0.00003743 | $0.00003447 | $0.00003447 | $354.62 |
| 2023-02-15 | $0.00003333 | $0.00003645 | $0.00003312 | $0.00003641 | $417.55 |
| 2023-02-14 | $0.00003299 | $0.0000339 | $0.0000325 | $0.00003332 | $100.73 |
| 2023-02-13 | $0.00003865 | $0.00003896 | $0.00003175 | $0.00003299 | $2,112.26 |
| 2023-02-12 | $0.00003838 | $0.00003958 | $0.00003788 | $0.00003864 | $795.83 |
| 2023-02-11 | $0.00003782 | $0.00003846 | $0.00003776 | $0.00003838 | $790.50 |
| 2023-02-10 | $0.00003811 | $0.00003831 | $0.00003759 | $0.00003782 | $779.01 |
| 2023-02-09 | $0.00004162 | $0.00004175 | $0.00003774 | $0.00003807 | $1,326.13 |
| 2023-02-08 | $0.00004258 | $0.00004279 | $0.00004127 | $0.00004163 | $409.04 |
| 2023-02-07 | $0.00004177 | $0.00004267 | $0.00004174 | $0.00004262 | $374.47 |
| 2023-02-06 | $0.00004207 | $0.00004256 | $0.00004125 | $0.0000418 | $135.12 |
| 2023-02-05 | $0.00005056 | $0.00005177 | $0.00004065 | $0.00004209 | $7,185.09 |
| 2023-02-04 | $0.00005337 | $0.00005522 | $0.0000502 | $0.00005055 | $3,607.99 |
| 2023-02-03 | $0.00003936 | $0.00005338 | $0.00003881 | $0.00005336 | $8,691.29 |
| 2023-02-02 | $0.00003929 | $0.00004134 | $0.00003923 | $0.00003936 | $247.63 |
| 2023-02-01 | $0.00003916 | $0.00003951 | $0.00003804 | $0.0000393 | $359.50 |