CFRESH Historical USD Price
Daily close · Mar 8, 2022 → Jul 26, 2023Daily price history
Jul 21, 2022 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $1.04 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $1.03 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $1.07 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $1.01 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $4,349.24 |
| 2022-08-03 | $0 | $0 | $0 | $0 | $4,177.91 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $3,981.72 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $3,977.67 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $3,973.91 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $4,029.35 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $4,115.87 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $3,886.35 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $3,806.14 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $3,489.58 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $3,439.24 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $3,670.59 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $3,634.91 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $3,684.26 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $3,720.48 |