HIBA Historical USD Price
Daily close · Dec 14, 2023 → Feb 13, 2024Daily price history
Jan 15, 2024 → Feb 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-13 | $0.00006549 | $0.00006603 | $0.00006393 | $0.00006494 | $131.62 |
| 2024-02-12 | $0.00006164 | $0.00006543 | $0.00006088 | $0.00006539 | $132.52 |
| 2024-02-11 | $0.00006146 | $0.00006239 | $0.00006135 | $0.00006163 | $124.90 |
| 2024-02-10 | $0.00006119 | $0.00006187 | $0.00006087 | $0.00006149 | $124.62 |
| 2024-02-09 | $0.00005953 | $0.00006196 | $0.00005949 | $0.00006115 | $123.92 |
| 2024-02-08 | $0.00005965 | $0.00006044 | $0.00005941 | $0.0000595 | $120.59 |
| 2024-02-07 | $0.00005835 | $0.00006005 | $0.00005792 | $0.00005962 | $120.82 |
| 2024-02-06 | $0.00005657 | $0.00005876 | $0.00005654 | $0.00005834 | $118.24 |
| 2024-02-05 | $0.00005629 | $0.00005739 | $0.00005591 | $0.00005659 | $114.70 |
| 2024-02-04 | $0.00005645 | $0.00005678 | $0.00005593 | $0.00005631 | $114.13 |
| 2024-02-03 | $0.00005677 | $0.00005724 | $0.00005642 | $0.00005645 | $114.40 |
| 2024-02-02 | $0.00005666 | $0.00005712 | $0.00005618 | $0.00005676 | $115.03 |
| 2024-02-01 | $0.00005617 | $0.00005678 | $0.0000552 | $0.00005664 | $114.80 |
| 2024-01-31 | $0.00005763 | $0.00005773 | $0.00005577 | $0.00005616 | $113.83 |
| 2024-01-30 | $0.00005695 | $0.00005867 | $0.00005657 | $0.00005766 | $116.86 |
| 2024-01-29 | $0.00006424 | $0.00006481 | $0.00005505 | $0.00005693 | $269.11 |
| 2024-01-28 | $0.00006998 | $0.00007059 | $0.0000639 | $0.00006426 | $184.61 |
| 2024-01-27 | $0.00008097 | $0.00008142 | $0.00006988 | $0.00007 | $313.78 |
| 2024-01-26 | $0.00007922 | $0.00008142 | $0.00007847 | $0.00008104 | $28.94 |
| 2024-01-25 | $0.00007977 | $0.00007998 | $0.00007769 | $0.00007926 | $28.30 |
| 2024-01-24 | $0.00008004 | $0.00008073 | $0.00007856 | $0.00007985 | $28.51 |
| 2024-01-23 | $0.00008266 | $0.00008393 | $0.00007757 | $0.00008012 | $28.61 |
| 2024-01-22 | $0.000095 | $0.00009527 | $0.00008249 | $0.00008258 | $42.11 |
| 2024-01-21 | $0.00009555 | $0.00009591 | $0.00009491 | $0.00009491 | $177.63 |
| 2024-01-20 | $0.00009634 | $0.00009634 | $0.00009493 | $0.0000955 | $178.74 |
| 2024-01-19 | $0.00009545 | $0.0000967 | $0.00009359 | $0.00009632 | $180.27 |
| 2024-01-18 | $0.00009784 | $0.00009842 | $0.00009406 | $0.00009546 | $178.67 |
| 2024-01-17 | $0.00010006 | $0.00010023 | $0.00009716 | $0.00009781 | $183.07 |
| 2024-01-16 | $0.00011502 | $0.00011659 | $0.00009349 | $0.00010007 | $417.13 |
| 2024-01-15 | $0.00011324 | $0.00011682 | $0.00011324 | $0.00011517 | $230.75 |