JAN Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00287822 | $0.0030859 | $0.00275289 | $0.00280209 | $0.00 |
| 2020-08-10 | $0.00282445 | $0.00311953 | $0.00281933 | $0.00287556 | $0.00 |
| 2020-08-09 | $0.00285004 | $0.00306736 | $0.00279231 | $0.00282003 | $0.00 |
| 2020-08-08 | $0.00276164 | $0.00302775 | $0.0014741 | $0.0028442 | $16.23 |
| 2020-08-07 | $0.0028061 | $0.00302055 | $0.00272394 | $0.00298368 | $0.00 |
| 2020-08-06 | $0.00280304 | $0.00304526 | $0.00276546 | $0.00281243 | $0.00 |
| 2020-08-05 | $0.00267771 | $0.00299779 | $0.00266198 | $0.00279867 | $0.00 |
| 2020-08-04 | $0.00268459 | $0.00293341 | $0.00264925 | $0.00267547 | $0.00 |
| 2020-08-03 | $0.0050894 | $0.0055457 | $0.00266243 | $0.00268459 | $0.57 |
| 2020-08-02 | $0.00536798 | $0.00588605 | $0.00504893 | $0.00509976 | $0.00 |
| 2020-08-01 | $0.00517612 | $0.00580054 | $0.00512345 | $0.00537112 | $0.00 |
| 2020-07-31 | $0.00507482 | $0.00560412 | $0.00501134 | $0.00516333 | $0.00 |
| 2020-07-30 | $0.00505747 | $0.00509071 | $0.00497294 | $0.00506603 | $0.00 |
| 2020-07-29 | $0.00502413 | $0.00519537 | $0.00494369 | $0.00506101 | $0.00 |
| 2020-07-28 | $0.00509626 | $0.00515083 | $0.00489422 | $0.00501551 | $0.00 |
| 2020-07-27 | $0.00455353 | $0.00547305 | $0.00454986 | $0.00506277 | $0.00 |
| 2020-07-26 | $0.00445011 | $0.00506285 | $0.00443356 | $0.00455213 | $0.00 |
| 2020-07-25 | $0.00438558 | $0.00445781 | $0.00437664 | $0.00444736 | $0.00 |
| 2020-07-24 | $0.00440695 | $0.00442063 | $0.00435388 | $0.00438462 | $0.00 |
| 2020-07-23 | $0.0043711 | $0.0044208 | $0.0043505 | $0.00440695 | $0.00 |
| 2020-07-22 | $0.0043143 | $0.00437399 | $0.00427913 | $0.00437043 | $0.00 |
| 2020-07-21 | $0.00421612 | $0.004328 | $0.00421612 | $0.00431394 | $0.00 |
| 2020-07-20 | $0.00423798 | $0.00423869 | $0.00420947 | $0.00421621 | $0.02 |
| 2020-07-19 | $0.00422017 | $0.00423971 | $0.00419748 | $0.00423563 | $0.00 |
| 2020-07-18 | $0.00421389 | $0.00424283 | $0.00420094 | $0.00421962 | $0.14 |
| 2020-07-17 | $0.00420426 | $0.00422359 | $0.00418703 | $0.00421388 | $0.00 |
| 2020-07-16 | $0.00423338 | $0.00424089 | $0.00417109 | $0.00420418 | $0.00 |
| 2020-07-15 | $0.00425835 | $0.00426396 | $0.00422432 | $0.00423333 | $0.00 |
| 2020-07-14 | $0.00425093 | $0.00426569 | $0.00422088 | $0.00425686 | $0.00 |
| 2020-07-13 | $0.00427957 | $0.00428936 | $0.00423817 | $0.00425218 | $0.00 |