CL Historical USD Price
Daily close · Jan 9, 2018 → Jan 7, 2019Daily price history
Dec 9, 2018 → Jan 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-07 | $0.00461983 | $0.00463113 | $0.00350549 | $0.00395624 | $2,215.54 |
| 2019-01-06 | $0.00374486 | $0.00463238 | $0.00336362 | $0.00462051 | $3,222.16 |
| 2019-01-05 | $0.00423625 | $0.00491367 | $0.00323476 | $0.00374573 | $2,357.51 |
| 2019-01-04 | $0.0031125 | $0.00439281 | $0.00310209 | $0.00423726 | $3,333.31 |
| 2019-01-03 | $0.00490365 | $0.00497271 | $0.00310918 | $0.00311181 | $1,791.90 |
| 2019-01-02 | $0.00436966 | $0.00486049 | $0.00404536 | $0.00417129 | $2,352.70 |
| 2019-01-01 | $0.00444475 | $0.00472292 | $0.00419909 | $0.0043694 | $2,019.73 |
| 2018-12-31 | $0.00407845 | $0.00472367 | $0.00220286 | $0.00444279 | $2,790.49 |
| 2018-12-30 | $0.00401163 | $0.00481988 | $0.00398805 | $0.00407819 | $3,074.78 |
| 2018-12-29 | $0.00407724 | $0.00424939 | $0.004015 | $0.004015 | $4,037.21 |
| 2018-12-28 | $0.00379191 | $0.00419093 | $0.00376232 | $0.00407473 | $2,802.31 |
| 2018-12-27 | $0.00412636 | $0.00418322 | $0.0031017 | $0.00379792 | $2,445.28 |
| 2018-12-26 | $0.00427896 | $0.00427896 | $0.00320056 | $0.00412463 | $3,167.82 |
| 2018-12-25 | $0.00412942 | $0.00427471 | $0.00318505 | $0.00427354 | $3,171.25 |
| 2018-12-24 | $0.00301954 | $0.00431844 | $0.00290261 | $0.00412412 | $3,143.30 |
| 2018-12-23 | $0.00284296 | $0.00352018 | $0.00267684 | $0.00301996 | $1,452.26 |
| 2018-12-22 | $0.00319294 | $0.00366831 | $0.00248815 | $0.00284298 | $1,726.46 |
| 2018-12-21 | $0.00311353 | $0.00360197 | $0.00260058 | $0.00319362 | $2,692.90 |
| 2018-12-20 | $0.00259331 | $0.00311424 | $0.00226843 | $0.00311419 | $3,306.84 |
| 2018-12-19 | $0.00241097 | $0.00295562 | $0.00240353 | $0.00259389 | $3,734.92 |
| 2018-12-18 | $0.00255129 | $0.00257683 | $0.00221865 | $0.00240689 | $2,562.08 |
| 2018-12-17 | $0.00215001 | $0.00255733 | $0.00214853 | $0.00255353 | $2,270.58 |
| 2018-12-16 | $0.00211247 | $0.00267346 | $0.00210737 | $0.00215034 | $2,125.57 |
| 2018-12-15 | $0.00222319 | $0.00244094 | $0.00210358 | $0.00225939 | $1,285.36 |
| 2018-12-14 | $0.00252821 | $0.0025569 | $0.00217211 | $0.00225368 | $1,648.85 |
| 2018-12-13 | $0.00245258 | $0.00261894 | $0.00230872 | $0.00252801 | $2,933.86 |
| 2018-12-12 | $0.00258682 | $0.00261023 | $0.0021503 | $0.00245165 | $1,536.01 |
| 2018-12-11 | $0.00257967 | $0.00262768 | $0.00239378 | $0.00258642 | $2,747.38 |
| 2018-12-10 | $0.00202351 | $0.00261259 | $0.00193508 | $0.00257994 | $3,248.68 |
| 2018-12-09 | $0.00243799 | $0.00255896 | $0.00196517 | $0.00202409 | $2,707.45 |