CMAI Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00056806 | $0.00056941 | $0.00056268 | $0.00056567 | $36.55 |
| 2023-05-24 | $0.00058187 | $0.00058193 | $0.00056464 | $0.00056806 | $36.71 |
| 2023-05-23 | $0.00057405 | $0.00058513 | $0.00057405 | $0.00058201 | $37.61 |
| 2023-05-22 | $0.00056905 | $0.00057711 | $0.0005664 | $0.00057405 | $37.10 |
| 2023-05-21 | $0.00057688 | $0.00057838 | $0.00056877 | $0.00056892 | $36.76 |
| 2023-05-20 | $0.00057236 | $0.00057881 | $0.00057171 | $0.00057675 | $37.27 |
| 2023-05-18 | $0.0005879 | $0.00058867 | $0.00056914 | $0.0005744 | $37.12 |
| 2023-05-17 | $0.00058259 | $0.00058787 | $0.00057554 | $0.00058769 | $3.14 |
| 2023-05-16 | $0.00058668 | $0.00058764 | $0.00057844 | $0.00058251 | $58.45 |
| 2023-05-15 | $0.000584 | $0.00059182 | $0.00058189 | $0.00058685 | $22.01 |
| 2023-05-14 | $0.00058257 | $0.00058957 | $0.00058037 | $0.00058413 | $21.90 |
| 2023-05-13 | $0.00057821 | $0.00058403 | $0.00057657 | $0.00058246 | $1.44 |
| 2023-05-12 | $0.00057625 | $0.00057829 | $0.00056493 | $0.00057792 | $1.42 |
| 2023-05-11 | $0.00058906 | $0.00058906 | $0.00057103 | $0.00057638 | $1.42 |
| 2023-05-10 | $0.00059989 | $0.00060714 | $0.0005877 | $0.00058911 | $312.20 |
| 2023-05-09 | $0.00060556 | $0.00060955 | $0.00059818 | $0.00060011 | $2.07 |
| 2023-05-08 | $0.00062704 | $0.00062932 | $0.00059956 | $0.00060583 | $97.99 |
| 2023-05-07 | $0.00063506 | $0.00064264 | $0.00062764 | $0.00062764 | $223.51 |
| 2023-05-06 | $0.00066474 | $0.00066783 | $0.00063487 | $0.00063544 | $346.24 |
| 2023-05-05 | $0.00065807 | $0.00066909 | $0.00065516 | $0.00066447 | $50.42 |
| 2023-05-04 | $0.00066291 | $0.00066539 | $0.00065447 | $0.00065775 | $91.43 |
| 2023-05-03 | $0.00065488 | $0.00066588 | $0.00065306 | $0.00066307 | $12.05 |
| 2023-05-02 | $0.00066807 | $0.00066872 | $0.00065461 | $0.00065461 | $2.94 |
| 2023-05-01 | $0.0006927 | $0.00069595 | $0.00066522 | $0.00066906 | $81.20 |
| 2023-04-30 | $0.00066067 | $0.00069354 | $0.00065663 | $0.00069309 | $43.37 |
| 2023-04-29 | $0.0006652 | $0.00066603 | $0.00065983 | $0.00066042 | $1.37 |
| 2023-04-28 | $0.00068271 | $0.00068271 | $0.00065539 | $0.00066559 | $60.98 |
| 2023-04-27 | $0.00068688 | $0.0006985 | $0.00067917 | $0.00068311 | $160.36 |
| 2023-04-26 | $0.00069245 | $0.00071096 | $0.00067598 | $0.00068713 | $255.08 |
| 2023-04-25 | $0.00068292 | $0.00069497 | $0.00067429 | $0.00069218 | $74.82 |