MEET Historical USD Price
Daily close · Jan 25, 2018 → Jan 31, 2019Daily price history
Jan 1, 2019 → Jan 31, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-31 | $0.00397402 | $0.00403583 | $0.00390126 | $0.0039916 | $156,602.18 |
| 2019-01-30 | $0.00394599 | $0.00402412 | $0.00392006 | $0.00398196 | $149,389.78 |
| 2019-01-29 | $0.00381936 | $0.00408979 | $0.00374846 | $0.00396304 | $162,366.09 |
| 2019-01-28 | $0.00452576 | $0.0045374 | $0.00376906 | $0.00382214 | $115,750.91 |
| 2019-01-27 | $0.00462599 | $0.00466357 | $0.0044883 | $0.00452654 | $112,733.39 |
| 2019-01-26 | $0.00463184 | $0.00475395 | $0.00459212 | $0.00462502 | $126,939.17 |
| 2019-01-25 | $0.00469077 | $0.00475438 | $0.00458975 | $0.00463033 | $117,275.04 |
| 2019-01-24 | $0.00478714 | $0.00482874 | $0.00460284 | $0.00467087 | $116,281.51 |
| 2019-01-23 | $0.00484374 | $0.00488282 | $0.00474952 | $0.00477065 | $123,474.77 |
| 2019-01-22 | $0.00475581 | $0.00495782 | $0.00466004 | $0.00484731 | $129,459.55 |
| 2019-01-21 | $0.00466511 | $0.0048225 | $0.00463591 | $0.0047475 | $117,802.75 |
| 2019-01-20 | $0.00476243 | $0.00487189 | $0.00462368 | $0.00468291 | $117,933.53 |
| 2019-01-19 | $0.00485411 | $0.00501892 | $0.00474055 | $0.00476342 | $115,742.68 |
| 2019-01-18 | $0.00506306 | $0.00511612 | $0.00473215 | $0.00486055 | $130,471.60 |
| 2019-01-17 | $0.00528611 | $0.00535615 | $0.00491689 | $0.00506452 | $123,822.19 |
| 2019-01-16 | $0.0054285 | $0.00571099 | $0.00510998 | $0.00529286 | $137,493.60 |
| 2019-01-14 | $0.00529029 | $0.00573488 | $0.00515192 | $0.00558716 | $114,220.82 |
| 2019-01-13 | $0.00530823 | $0.00564926 | $0.00524498 | $0.00531877 | $143,094.16 |
| 2019-01-12 | $0.00530002 | $0.00545183 | $0.00517448 | $0.00529149 | $116,102.83 |
| 2019-01-11 | $0.00523392 | $0.00558616 | $0.00508565 | $0.00530416 | $134,893.66 |
| 2019-01-10 | $0.00597388 | $0.00598004 | $0.00505127 | $0.00524205 | $158,865.27 |
| 2019-01-09 | $0.00564606 | $0.00628051 | $0.00563474 | $0.00597597 | $180,188.48 |
| 2019-01-08 | $0.00541228 | $0.00617418 | $0.00540629 | $0.00565144 | $188,751.33 |
| 2019-01-07 | $0.00564938 | $0.00579928 | $0.00539763 | $0.00541142 | $75,896.39 |
| 2019-01-06 | $0.00564705 | $0.00657565 | $0.00553214 | $0.00556829 | $164,306.86 |
| 2019-01-05 | $0.00563384 | $0.00584723 | $0.00546523 | $0.00564934 | $145,692.42 |
| 2019-01-04 | $0.00552421 | $0.00568121 | $0.00549636 | $0.00564864 | $127,255.46 |
| 2019-01-03 | $0.0057911 | $0.00596606 | $0.00540311 | $0.00552718 | $120,785.98 |
| 2019-01-02 | $0.0062913 | $0.00643021 | $0.0052286 | $0.00579448 | $132,353.28 |
| 2019-01-01 | $0.00619021 | $0.00630894 | $0.00608573 | $0.00629522 | $141,177.88 |