XCM Historical USD Price
Daily close · Jan 17, 2023 → Jan 21, 2024Daily price history
Dec 23, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.07368741 | $0.07368741 | $0.07189798 | $0.07189798 | $34.64 |
| 2024-01-20 | $0.07420164 | $0.07743303 | $0.07123069 | $0.07368741 | $465.13 |
| 2024-01-19 | $0.07420164 | $0.07420164 | $0.07420164 | $0.07420164 | $270.32 |
| 2024-01-18 | $0.06550811 | $0.07420164 | $0.06550811 | $0.07420164 | $1,250.75 |
| 2024-01-17 | $0.07894383 | $0.07894383 | $0.06550811 | $0.06550811 | $1,733.16 |
| 2024-01-16 | $0.07894383 | $0.07894383 | $0.07894383 | $0.07894383 | $574.68 |
| 2024-01-15 | $0.07029002 | $0.07894383 | $0.07029002 | $0.07894383 | $574.68 |
| 2024-01-14 | $0.07029002 | $0.07029002 | $0.07029002 | $0.07029002 | $1,381.94 |
| 2024-01-13 | $0.08112011 | $0.08112011 | $0.07029002 | $0.07029002 | $1,573.19 |
| 2024-01-12 | $0.08112011 | $0.08112011 | $0.08112011 | $0.08112011 | $405.60 |
| 2024-01-11 | $0.07403375 | $0.09192092 | $0.07403375 | $0.08112011 | $1,479.44 |
| 2024-01-10 | $0.07403375 | $0.07403375 | $0.07403375 | $0.07403375 | $185.08 |
| 2024-01-09 | $0.08192734 | $0.08192734 | $0.07403375 | $0.07403375 | $185.08 |
| 2024-01-08 | $0.08192734 | $0.08192734 | $0.08192734 | $0.08192734 | $205.90 |
| 2024-01-07 | $0.08134114 | $0.08629416 | $0.08134114 | $0.08192734 | $283.89 |
| 2024-01-06 | $0.08153816 | $0.08153816 | $0.08134114 | $0.08134114 | $153.13 |
| 2024-01-05 | $0.08420783 | $0.08420783 | $0.08124598 | $0.08153816 | $578.45 |
| 2024-01-04 | $0.08420783 | $0.08420783 | $0.08420783 | $0.08420783 | $659.53 |
| 2024-01-03 | $0.08420783 | $0.08420783 | $0.08420783 | $0.08420783 | $659.53 |
| 2024-01-02 | $0.07105014 | $0.08420783 | $0.07105014 | $0.08420783 | $659.53 |
| 2024-01-01 | $0.07105014 | $0.07105014 | $0.07105014 | $0.07105014 | $125.76 |
| 2023-12-31 | $0.07022213 | $0.07683851 | $0.06710435 | $0.07105014 | $2,223.64 |
| 2023-12-30 | $0.07022213 | $0.07022213 | $0.07022213 | $0.07022213 | $908.58 |
| 2023-12-29 | $0.07022213 | $0.07022213 | $0.07022213 | $0.07022213 | $908.58 |
| 2023-12-28 | $0.0837968 | $0.0837968 | $0.07022213 | $0.07022213 | $908.58 |
| 2023-12-27 | $0.0837968 | $0.0837968 | $0.0837968 | $0.0837968 | $169.11 |
| 2023-12-26 | $0.08395518 | $0.08395518 | $0.0837968 | $0.0837968 | $169.11 |
| 2023-12-25 | $0.08434128 | $0.08434128 | $0.08395518 | $0.08395518 | $582.48 |
| 2023-12-24 | $0.0794147 | $0.08944405 | $0.0794147 | $0.08434128 | $523.21 |
| 2023-12-23 | $0.0794147 | $0.0794147 | $0.0794147 | $0.0794147 | $281.81 |