CRACE Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.00065612 | $0.00066643 | $0.00065489 | $0.0006592 | $1.37 |
| 2023-02-28 | $0.00066655 | $0.00066697 | $0.00065379 | $0.00065602 | $0.45 |
| 2023-02-27 | $0.00067194 | $0.00067361 | $0.0006581 | $0.00066655 | $3.05 |
| 2023-02-26 | $0.00065998 | $0.00067365 | $0.00065497 | $0.00067197 | $0.14 |
| 2023-02-25 | $0.00066142 | $0.00066282 | $0.00064903 | $0.0006598 | $147.32 |
| 2023-02-24 | $0.00067809 | $0.0006857 | $0.00065667 | $0.00066094 | $1.14 |
| 2023-02-23 | $0.00068759 | $0.00069248 | $0.00067348 | $0.00067841 | $3.08 |
| 2023-02-22 | $0.00068995 | $0.00069042 | $0.00067363 | $0.00068822 | $323.24 |
| 2023-02-21 | $0.0006986 | $0.00070198 | $0.00068651 | $0.00068933 | $49.29 |
| 2023-02-20 | $0.00069102 | $0.00070728 | $0.00068483 | $0.00069829 | $49.94 |
| 2023-02-19 | $0.00070115 | $0.00070543 | $0.0006891 | $0.00069044 | $49.37 |
| 2023-02-18 | $0.00069358 | $0.00070575 | $0.00069358 | $0.00070201 | $50.20 |
| 2023-02-17 | $0.00067877 | $0.00070055 | $0.00067762 | $0.00069445 | $49.66 |
| 2023-02-16 | $0.0007108 | $0.00072992 | $0.00067925 | $0.00067932 | $282.66 |
| 2023-02-15 | $0.00066355 | $0.00071078 | $0.00065921 | $0.00070993 | $2.99 |
| 2023-02-14 | $0.00065961 | $0.00067335 | $0.00065017 | $0.00066335 | $8.32 |
| 2023-02-13 | $0.0007044 | $0.00071013 | $0.0006357 | $0.00065977 | $6.87 |
| 2023-02-12 | $0.00069957 | $0.00072143 | $0.00069042 | $0.00070429 | $3.22 |
| 2023-02-11 | $0.00068929 | $0.00070097 | $0.00068827 | $0.00069958 | $3.20 |
| 2023-02-10 | $0.0006928 | $0.00069656 | $0.00068607 | $0.00068941 | $3.15 |
| 2023-02-09 | $0.00074273 | $0.00074479 | $0.00068605 | $0.0006921 | $249.64 |
| 2023-02-08 | $0.00075716 | $0.00076079 | $0.00073844 | $0.00074286 | $277.74 |
| 2023-02-07 | $0.00073734 | $0.00075815 | $0.00073685 | $0.00075779 | $14.40 |
| 2023-02-06 | $0.00074793 | $0.00075463 | $0.00073473 | $0.00073779 | $0.18 |
| 2023-02-05 | $0.00075421 | $0.00076957 | $0.0007419 | $0.00074833 | $228.19 |
| 2023-02-04 | $0.00076597 | $0.00076971 | $0.00075225 | $0.00075412 | $229.96 |
| 2023-02-03 | $0.00074571 | $0.00077084 | $0.00073518 | $0.00076581 | $395.81 |
| 2023-02-02 | $0.00073096 | $0.00076906 | $0.00072976 | $0.00074565 | $385.39 |
| 2023-02-01 | $0.00071926 | $0.00073499 | $0.00070542 | $0.00073113 | $377.88 |
| 2023-01-31 | $0.00071535 | $0.00073101 | $0.00071201 | $0.0007201 | $372.18 |